日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.135 | 17,417.680 | 300,000 | 60,000 | 0.030 | 250,000 | 0.125 | 50,000 | 0.127 |
18/07/2024 | 0.099 | 17,778.410 | 4,240,000 | 260,000 | 0.130 | 1,560,000 | 0.104 | 1,330,000 | 0.103 |
17/07/2024 | 0.102 | 17,739.410 | 6,010,000 | 490,000 | 0.240 | 3,050,000 | 0.105 | 2,940,000 | 0.104 |
16/07/2024 | 0.103 | 17,727.980 | 8,670,000 | 600,000 | 0.300 | 4,610,000 | 0.094 | 1,590,000 | 0.100 |
15/07/2024 | 0.080 | 18,015.940 | 71,310,000 | 3,620,000 | 1.810 | 19,970,000 | 0.071 | 11,060,000 | 0.066 |
12/07/2024 | 0.055 | 18,293.380 | 27,600,000 | 12,530,000 | 6.260 | 3,740,000 | 0.061 | 15,370,000 | 0.059 |
11/07/2024 | 0.092 | 17,832.330 | 5,960,000 | 900,000 | 0.450 | 2,450,000 | 0.106 | 2,290,000 | 0.104 |
10/07/2024 | 0.127 | 17,471.670 | 2,340,000 | 1,060,000 | 0.530 | 730,000 | 0.108 | 1,610,000 | 0.117 |
09/07/2024 | 0.123 | 17,523.230 | 670,000 | 180,000 | 0.090 | 250,000 | 0.128 | 420,000 | 0.126 |
08/07/2024 | 0.122 | 17,524.060 | 800,000 | 10,000 | 0.010 | 800,000 | 0.116 | ||
05/07/2024 | 0.100 | 17,799.610 | 3,100,000 | 810,000 | 0.400 | 2,350,000 | 0.094 | 480,000 | 0.086 |
04/07/2024 | 0.082 | 18,028.280 | 1,260,000 | 2,680,000 | 1.340 | 670,000 | 0.082 | 590,000 | 0.080 |
03/07/2024 | 0.091 | 17,978.570 | 2,890,000 | 2,760,000 | 1.380 | 370,000 | 0.091 | 2,460,000 | 0.097 |
02/07/2024 | 0.111 | 17,769.140 | 2,110,000 | 670,000 | 0.340 | 970,000 | 0.106 | 1,090,000 | 0.104 |
28/06/2024 | 0.115 | 17,718.610 | 2,360,000 | 550,000 | 0.270 | 1,330,000 | 0.114 | 930,000 | 0.109 |
27/06/2024 | 0.115 | 17,716.470 | 2,650,000 | 950,000 | 0.470 | 1,590,000 | 0.105 | 240,000 | 0.104 |
26/06/2024 | 0.085 | 18,089.930 | 12,910,000 | 2,300,000 | 1.150 | 8,090,000 | 0.089 | 3,360,000 | 0.086 |
25/06/2024 | 0.085 | 18,072.900 | 8,970,000 | 7,030,000 | 3.520 | 3,540,000 | 0.082 | ||
24/06/2024 | 0.085 | 18,027.710 | 28,910,000 | 10,570,000 | 5.290 | 9,350,000 | 0.096 | 200,000 | 0.100 |
21/06/2024 | 0.084 | 18,028.520 | 52,140,000 | 19,720,000 | 9.860 | 10,940,000 | 0.080 | 3,480,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF