日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.068 | 10.660 | 510,000 | 555,000 | 1.390 | 390,000 | 0.070 | 120,000 | 0.073 |
24/07/2024 | 0.071 | 10.800 | 295,000 | 825,000 | 2.060 | 115,000 | 0.072 | 180,000 | 0.073 |
23/07/2024 | 0.078 | 11.060 | 0 | 760,000 | 1.900 | ||||
22/07/2024 | 0.079 | 11.240 | 0 | 760,000 | 1.900 | ||||
19/07/2024 | 0.073 | 10.820 | 800,000 | 760,000 | 1.900 | 300,000 | 0.075 | 500,000 | 0.075 |
18/07/2024 | 0.080 | 11.240 | 100,000 | 560,000 | 1.400 | 50,000 | 0.079 | 50,000 | 0.080 |
17/07/2024 | 0.081 | 11.280 | 100,000 | 560,000 | 1.400 | 100,000 | 0.078 | ||
16/07/2024 | 0.077 | 11.040 | 350,000 | 660,000 | 1.650 | 250,000 | 0.076 | 100,000 | 0.075 |
15/07/2024 | 0.078 | 11.080 | 650,000 | 810,000 | 2.020 | 280,000 | 0.080 | 250,000 | 0.082 |
12/07/2024 | 0.084 | 11.460 | 692,500 | 840,000 | 2.100 | 342,500 | 0.085 | 150,000 | 0.086 |
11/07/2024 | 0.078 | 11.120 | 36,352,500 | 1,032,500 | 2.580 | 17,965,000 | 0.075 | 18,197,500 | 0.076 |
10/07/2024 | 0.068 | 10.660 | 302,500 | 800,000 | 2.000 | 282,500 | 0.071 | 20,000 | 0.072 |
09/07/2024 | 0.072 | 10.840 | 265,000 | 1,062,500 | 2.660 | 207,500 | 0.072 | ||
08/07/2024 | 0.071 | 10.780 | 715,000 | 1,270,000 | 3.170 | 92,500 | 0.074 | 465,000 | 0.073 |
05/07/2024 | 0.083 | 11.260 | 22,500 | 897,500 | 2.240 | 2,500 | 0.086 | 20,000 | 0.084 |
04/07/2024 | 0.079 | 11.180 | 610,000 | 880,000 | 2.200 | 190,000 | 0.079 | 70,000 | 0.079 |
03/07/2024 | 0.082 | 11.300 | 7,095,000 | 1,000,000 | 2.500 | 5,307,500 | 0.084 | 1,047,500 | 0.085 |
02/07/2024 | 0.080 | 11.180 | 895,000 | 5,260,000 | 13.150 | 222,500 | 0.090 | 472,500 | 0.084 |
28/06/2024 | 0.089 | 11.540 | 1,922,500 | 5,010,000 | 12.530 | 800,000 | 0.090 | 1,022,500 | 0.091 |
27/06/2024 | 0.090 | 11.680 | 455,000 | 4,787,500 | 11.970 | 100,000 | 0.090 | 355,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF