59917 恒指匯豐六乙熊Ｎ (R 熊證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.095 | 17,727.980 | 54,950,000 | 9,900,000 | 6.600 | 9,820,000 | 0.092 | 11,310,000 | 0.094 |
| 15/07/2024 | 0.072 | 18,015.940 | 26,430,000 | 8,410,000 | 5.610 | 6,420,000 | 0.064 | 2,610,000 | 0.066 |
| 12/07/2024 | 0.047 | 18,293.380 | 65,960,000 | 12,220,000 | 8.150 | 18,230,000 | 0.053 | 26,220,000 | 0.054 |
| 11/07/2024 | 0.085 | 17,832.330 | 6,890,000 | 4,230,000 | 2.820 | 1,500,000 | 0.097 | 3,040,000 | 0.091 |
| 10/07/2024 | 0.120 | 17,471.670 | 1,560,000 | 2,690,000 | 1.790 | 410,000 | 0.116 | ||
| 09/07/2024 | 0.116 | 17,523.230 | 10,990,000 | 3,100,000 | 2.070 | 2,100,000 | 0.120 | 400,000 | 0.110 |
| 08/07/2024 | 0.113 | 17,524.060 | 28,340,000 | 4,800,000 | 3.200 | 8,460,000 | 0.110 | ||
| 05/07/2024 | 0.092 | 17,799.610 | 27,330,000 | 13,260,000 | 8.840 | 650,000 | 0.087 | 50,000 | 0.070 |
| 04/07/2024 | 0.073 | 18,028.280 | 25,930,000 | 13,860,000 | 9.240 | 600,000 | 0.065 | ||
| 03/07/2024 | 0.082 | 17,978.570 | 25,400,000 | 13,260,000 | 8.840 | 440,000 | 0.092 | ||
| 02/07/2024 | 0.103 | 17,769.140 | 18,550,000 | 12,820,000 | 8.550 | 5,980,000 | 0.101 | ||
| 28/06/2024 | 0.107 | 17,718.610 | 49,680,000 | 18,800,000 | 12.530 | 14,490,000 | 0.108 | ||
| 27/06/2024 | 0.110 | 17,716.470 | 79,110,000 | 4,310,000 | 2.870 | 17,320,000 | 0.103 | 3,380,000 | 0.107 |
| 26/06/2024 | 0.076 | 18,089.930 | 95,890,000 | 18,250,000 | 12.170 | 19,420,000 | 0.078 | 18,400,000 | 0.075 |
| 25/06/2024 | 0.079 | 18,072.900 | 50,770,000 | 19,270,000 | 12.850 | 2,460,000 | 0.074 | 8,290,000 | 0.070 |
| 24/06/2024 | 0.078 | 18,027.710 | 57,380,000 | 13,440,000 | 8.960 | 11,380,000 | 0.089 | 2,500,000 | 0.093 |
| 21/06/2024 | 0.078 | 18,028.520 | 98,690,000 | 22,320,000 | 14.880 | 10,140,000 | 0.077 | 12,270,000 | 0.071 |
| 20/06/2024 | 0.052 | 18,335.320 | 106,960,000 | 20,190,000 | 13.460 | 15,060,000 | 0.044 | 10,510,000 | 0.046 |
| 19/06/2024 | 0.037 | 18,430.390 | 176,540,000 | 24,740,000 | 16.490 | 47,910,000 | 0.042 | 54,400,000 | 0.045 |
| 18/06/2024 | 0.086 | 17,915.550 | 74,020,000 | 18,250,000 | 12.170 | 4,050,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
