59880 恒指法巴七四熊Ｎ (R 熊證)
按盤價 
0.127 +0.013 (+11.404%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.114 | 17,635.880 | 1,760,000 | 5,560,000 | 2.780 | 570,000 | 0.128 | 1,190,000 | 0.121 |
| 19/07/2024 | 0.136 | 17,417.680 | 10,460,000 | 4,940,000 | 2.470 | 5,120,000 | 0.129 | 5,190,000 | 0.130 |
| 18/07/2024 | 0.101 | 17,778.410 | 10,560,000 | 4,870,000 | 2.435 | 5,240,000 | 0.104 | 3,890,000 | 0.106 |
| 17/07/2024 | 0.104 | 17,739.410 | 6,370,000 | 6,220,000 | 3.110 | 30,000 | 0.103 | 6,100,000 | 0.102 |
| 16/07/2024 | 0.105 | 17,727.980 | 43,670,000 | 150,000 | 0.075 | 20,620,000 | 0.104 | 20,310,000 | 0.103 |
| 15/07/2024 | 0.082 | 18,015.940 | 440,000 | 460,000 | 0.230 | 240,000 | 0.075 | 200,000 | 0.074 |
| 12/07/2024 | 0.058 | 18,293.380 | 1,580,000 | 500,000 | 0.250 | 1,180,000 | 0.066 | 400,000 | 0.062 |
| 11/07/2024 | 0.095 | 17,832.330 | 2,440,000 | 1,280,000 | 0.640 | 1,130,000 | 0.099 | ||
| 10/07/2024 | 0.127 | 17,471.670 | 0 | 150,000 | 0.075 | ||||
| 09/07/2024 | 0.125 | 17,523.230 | 720,000 | 150,000 | 0.075 | 570,000 | 0.126 | ||
| 08/07/2024 | 0.122 | 17,524.060 | 43,810,000 | 720,000 | 0.360 | 20,840,000 | 0.118 | 20,530,000 | 0.118 |
| 05/07/2024 | 0.101 | 17,799.610 | 0 | 1,030,000 | 0.515 | ||||
| 04/07/2024 | 0.084 | 18,028.280 | 0 | 1,030,000 | 0.515 | ||||
| 03/07/2024 | 0.092 | 17,978.570 | 0 | 1,030,000 | 0.515 | ||||
| 02/07/2024 | 0.111 | 17,769.140 | 0 | 1,030,000 | 0.515 | ||||
| 28/06/2024 | 0.115 | 17,718.610 | 2,300,000 | 1,030,000 | 0.515 | 560,000 | 0.123 | 710,000 | 0.112 |
| 27/06/2024 | 0.116 | 17,716.470 | 5,740,000 | 880,000 | 0.440 | 3,940,000 | 0.110 | 10,000 | 0.097 |
| 26/06/2024 | 0.087 | 18,089.930 | 13,930,000 | 4,810,000 | 2.405 | 3,730,000 | 0.091 | 4,310,000 | 0.086 |
| 25/06/2024 | 0.089 | 18,072.900 | 62,780,000 | 4,230,000 | 2.115 | 25,760,000 | 0.088 | 29,930,000 | 0.081 |
| 24/06/2024 | 0.088 | 18,027.710 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
