日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.173 | 17,004.970 | 40,000 | 30,000 | 0.010 | 30,000 | 0.171 | 10,000 | 0.172 |
24/07/2024 | 0.146 | 17,311.050 | 30,000 | 50,000 | 0.030 | 30,000 | 0.147 | ||
23/07/2024 | 0.131 | 17,469.360 | 10,000 | 20,000 | 0.010 | 10,000 | 0.132 | ||
22/07/2024 | 0.116 | 17,635.880 | 0 | 10,000 | 0.010 | ||||
19/07/2024 | 0.138 | 17,417.680 | 30,000 | 10,000 | 0.010 | 30,000 | 0.138 | ||
18/07/2024 | 0.103 | 17,778.410 | 0 | 40,000 | 0.020 | ||||
17/07/2024 | 0.106 | 17,739.410 | 0 | 40,000 | 0.020 | ||||
16/07/2024 | 0.106 | 17,727.980 | 330,000 | 40,000 | 0.020 | 330,000 | 0.097 | ||
15/07/2024 | 0.080 | 18,015.940 | 1,900,000 | 370,000 | 0.180 | 930,000 | 0.069 | 830,000 | 0.071 |
12/07/2024 | 0.056 | 18,293.380 | 2,590,000 | 470,000 | 0.240 | 2,090,000 | 0.063 | 500,000 | 0.063 |
11/07/2024 | 0.095 | 17,832.330 | 50,000 | 2,060,000 | 1.030 | 50,000 | 0.098 | ||
10/07/2024 | 0.127 | 17,471.670 | 0 | 2,010,000 | 1.000 | ||||
09/07/2024 | 0.124 | 17,523.230 | 0 | 2,010,000 | 1.000 | ||||
08/07/2024 | 0.122 | 17,524.060 | 40,000 | 2,010,000 | 1.000 | 40,000 | 0.108 | ||
05/07/2024 | 0.102 | 17,799.610 | 0 | 2,050,000 | 1.030 | ||||
04/07/2024 | 0.084 | 18,028.280 | 210,000 | 2,050,000 | 1.030 | 140,000 | 0.085 | 70,000 | 0.080 |
03/07/2024 | 0.093 | 17,978.570 | 40,000 | 2,120,000 | 1.060 | 40,000 | 0.095 | ||
02/07/2024 | 0.113 | 17,769.140 | 0 | 2,080,000 | 1.040 | ||||
28/06/2024 | 0.116 | 17,718.610 | 30,000 | 2,080,000 | 1.040 | 30,000 | 0.118 | ||
27/06/2024 | 0.118 | 17,716.470 | 930,000 | 2,110,000 | 1.050 | 680,000 | 0.115 | 250,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF