59786 恒指法興六四熊Ｎ (R 熊證)
按盤價 
0.117 +0.025 (+27.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.092 | 18,015.940 | 7,050,000 | 4,320,000 | 2.160 | 5,470,000 | 0.077 | 430,000 | 0.083 |
| 12/07/2024 | 0.067 | 18,293.380 | 31,720,000 | 9,360,000 | 4.680 | 9,240,000 | 0.074 | 12,670,000 | 0.071 |
| 11/07/2024 | 0.104 | 17,832.330 | 8,990,000 | 5,930,000 | 2.965 | 2,520,000 | 0.117 | 4,370,000 | 0.113 |
| 10/07/2024 | 0.140 | 17,471.670 | 3,140,000 | 4,080,000 | 2.040 | 1,500,000 | 0.129 | 1,640,000 | 0.124 |
| 09/07/2024 | 0.136 | 17,523.230 | 4,150,000 | 3,940,000 | 1.970 | 2,210,000 | 0.137 | 1,940,000 | 0.137 |
| 08/07/2024 | 0.136 | 17,524.060 | 2,480,000 | 4,210,000 | 2.105 | 1,360,000 | 0.129 | 940,000 | 0.127 |
| 05/07/2024 | 0.114 | 17,799.610 | 21,600,000 | 4,630,000 | 2.315 | 10,440,000 | 0.101 | 5,840,000 | 0.093 |
| 04/07/2024 | 0.095 | 18,028.280 | 27,040,000 | 9,230,000 | 4.615 | 8,080,000 | 0.095 | 11,910,000 | 0.093 |
| 03/07/2024 | 0.104 | 17,978.570 | 10,020,000 | 5,400,000 | 2.700 | 1,640,000 | 0.108 | 3,530,000 | 0.110 |
| 02/07/2024 | 0.125 | 17,769.140 | 7,280,000 | 3,510,000 | 1.755 | 2,210,000 | 0.120 | 2,850,000 | 0.112 |
| 28/06/2024 | 0.128 | 17,718.610 | 2,970,000 | 2,870,000 | 1.435 | 1,550,000 | 0.124 | 1,420,000 | 0.120 |
| 27/06/2024 | 0.131 | 17,716.470 | 3,660,000 | 3,000,000 | 1.500 | 3,230,000 | 0.125 | 230,000 | 0.126 |
| 26/06/2024 | 0.098 | 18,089.930 | 4,650,000 | 6,000,000 | 3.000 | 2,160,000 | 0.099 | 2,270,000 | 0.099 |
| 25/06/2024 | 0.101 | 18,072.900 | 6,310,000 | 5,890,000 | 2.945 | 3,030,000 | 0.095 | 2,580,000 | 0.092 |
| 24/06/2024 | 0.101 | 18,027.710 | 44,400,000 | 6,340,000 | 3.170 | 24,880,000 | 0.116 | 12,850,000 | 0.116 |
| 21/06/2024 | 0.098 | 18,028.520 | 33,350,000 | 18,370,000 | 9.185 | 8,780,000 | 0.095 | 17,890,000 | 0.102 |
| 20/06/2024 | 0.073 | 18,335.320 | 71,650,000 | 9,260,000 | 4.630 | 22,560,000 | 0.062 | 18,400,000 | 0.058 |
| 19/06/2024 | 0.059 | 18,430.390 | 22,860,000 | 13,420,000 | 6.710 | 5,610,000 | 0.066 | 12,300,000 | 0.076 |
| 18/06/2024 | 0.108 | 17,915.550 | 16,660,000 | 6,730,000 | 3.365 | 6,870,000 | 0.110 | 7,650,000 | 0.107 |
| 17/06/2024 | 0.108 | 17,936.120 | 15,550,000 | 5,950,000 | 2.975 | 9,340,000 | 0.118 | 5,000,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
