日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.150 | 17,238.340 | 5,420,000 | ||||||
26/07/2024 | 0.170 | 17,021.310 | 5,050,000 | 13,000,000 | 6.500 | 50,000 | 0.172 | 2,190,000 | 0.158 |
25/07/2024 | 0.173 | 17,004.970 | 8,110,000 | 10,860,000 | 5.430 | 7,690,000 | 0.157 | 400,000 | 0.156 |
24/07/2024 | 0.145 | 17,311.050 | 1,200,000 | 18,150,000 | 9.075 | 750,000 | 0.141 | 40,000 | 0.134 |
23/07/2024 | 0.129 | 17,469.360 | 4,770,000 | 18,860,000 | 9.430 | 2,290,000 | 0.127 | 570,000 | 0.119 |
22/07/2024 | 0.114 | 17,635.880 | 5,840,000 | 20,580,000 | 10.290 | 1,010,000 | 0.121 | 3,140,000 | 0.125 |
19/07/2024 | 0.137 | 17,417.680 | 3,520,000 | 18,450,000 | 9.225 | 3,420,000 | 0.127 | ||
18/07/2024 | 0.101 | 17,778.410 | 6,500,000 | 21,870,000 | 10.935 | 1,380,000 | 0.114 | 2,990,000 | 0.103 |
17/07/2024 | 0.104 | 17,739.410 | 2,220,000 | 20,260,000 | 10.130 | 1,020,000 | 0.103 | 750,000 | 0.105 |
16/07/2024 | 0.104 | 17,727.980 | 8,210,000 | 20,530,000 | 10.265 | 7,260,000 | 0.097 | ||
15/07/2024 | 0.080 | 18,015.940 | 10,320,000 | 27,790,000 | 13.895 | 7,590,000 | 0.070 | 110,000 | 0.076 |
12/07/2024 | 0.055 | 18,293.380 | 51,060,000 | 35,270,000 | 17.635 | 7,620,000 | 0.057 | 29,090,000 | 0.063 |
11/07/2024 | 0.093 | 17,832.330 | 5,750,000 | 13,800,000 | 6.900 | 250,000 | 0.096 | 5,500,000 | 0.103 |
10/07/2024 | 0.128 | 17,471.670 | 9,350,000 | 8,550,000 | 4.275 | 4,330,000 | 0.116 | 5,020,000 | 0.112 |
09/07/2024 | 0.126 | 17,523.230 | 540,000 | 7,860,000 | 3.930 | 530,000 | 0.128 | 10,000 | 0.126 |
08/07/2024 | 0.123 | 17,524.060 | 8,470,000 | 8,380,000 | 4.190 | 6,790,000 | 0.114 | 430,000 | 0.107 |
05/07/2024 | 0.102 | 17,799.610 | 9,430,000 | 14,740,000 | 7.370 | 5,650,000 | 0.089 | 1,400,000 | 0.084 |
04/07/2024 | 0.082 | 18,028.280 | 15,610,000 | 18,990,000 | 9.495 | 3,320,000 | 0.081 | 7,420,000 | 0.076 |
03/07/2024 | 0.091 | 17,978.570 | 7,410,000 | 14,890,000 | 7.445 | 260,000 | 0.101 | 3,860,000 | 0.093 |
02/07/2024 | 0.112 | 17,769.140 | 3,400,000 | 11,290,000 | 5.645 | 1,760,000 | 0.110 | 1,440,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF