59773 恒指法巴七四熊Ｌ (R 熊證)
按盤價 
0.073 -0.036 (-33.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.109 | 17,832.330 | 53,290,000 | 23,350,000 | 9.340 | 11,820,000 | 0.116 | 25,070,000 | 0.115 |
| 10/07/2024 | 0.142 | 17,471.670 | 17,350,000 | 10,100,000 | 4.040 | 3,400,000 | 0.131 | 4,570,000 | 0.123 |
| 09/07/2024 | 0.138 | 17,523.230 | 9,030,000 | 8,930,000 | 3.572 | 3,430,000 | 0.140 | 1,580,000 | 0.140 |
| 08/07/2024 | 0.136 | 17,524.060 | 20,160,000 | 10,780,000 | 4.312 | 12,020,000 | 0.129 | 1,180,000 | 0.132 |
| 05/07/2024 | 0.116 | 17,799.610 | 14,040,000 | 21,620,000 | 8.648 | 3,360,000 | 0.111 | 2,390,000 | 0.100 |
| 04/07/2024 | 0.098 | 18,028.280 | 11,090,000 | 22,590,000 | 9.036 | 1,960,000 | 0.099 | 3,720,000 | 0.095 |
| 03/07/2024 | 0.106 | 17,978.570 | 25,450,000 | 20,830,000 | 8.332 | 3,040,000 | 0.113 | 15,730,000 | 0.108 |
| 02/07/2024 | 0.125 | 17,769.140 | 10,110,000 | 8,140,000 | 3.256 | 1,570,000 | 0.123 | 2,250,000 | 0.115 |
| 28/06/2024 | 0.129 | 17,718.610 | 8,980,000 | 7,460,000 | 2.984 | 1,480,000 | 0.134 | 1,560,000 | 0.123 |
| 27/06/2024 | 0.131 | 17,716.470 | 25,990,000 | 7,380,000 | 2.952 | 9,950,000 | 0.126 | 2,370,000 | 0.128 |
| 26/06/2024 | 0.100 | 18,089.930 | 41,440,000 | 14,960,000 | 5.984 | 8,860,000 | 0.105 | 11,240,000 | 0.104 |
| 25/06/2024 | 0.104 | 18,072.900 | 69,980,000 | 12,580,000 | 5.032 | 19,540,000 | 0.097 | 14,870,000 | 0.094 |
| 24/06/2024 | 0.102 | 18,027.710 | 36,130,000 | 17,250,000 | 6.900 | 5,810,000 | 0.113 | 1,290,000 | 0.115 |
| 21/06/2024 | 0.102 | 18,028.520 | 136,350,000 | 21,770,000 | 8.708 | 43,030,000 | 0.103 | 46,160,000 | 0.099 |
| 20/06/2024 | 0.077 | 18,335.320 | 73,320,000 | 18,640,000 | 7.456 | 12,930,000 | 0.069 | 10,230,000 | 0.071 |
| 19/06/2024 | 0.065 | 18,430.390 | 69,030,000 | 21,340,000 | 8.536 | 12,160,000 | 0.085 | 21,430,000 | 0.079 |
| 18/06/2024 | 0.112 | 17,915.550 | 27,810,000 | 12,070,000 | 4.828 | 4,930,000 | 0.111 | 8,050,000 | 0.109 |
| 17/06/2024 | 0.111 | 17,936.120 | 50,630,000 | 8,950,000 | 3.580 | 17,790,000 | 0.109 | 20,520,000 | 0.108 |
| 14/06/2024 | 0.109 | 17,941.780 | 60,420,000 | 6,220,000 | 2.488 | 34,960,000 | 0.110 | 4,930,000 | 0.104 |
| 13/06/2024 | 0.094 | 18,112.630 | 99,770,000 | 36,250,000 | 14.500 | 30,370,000 | 0.103 | 61,770,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
