日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0 | ||||||||
19/07/2024 | 0 | 4,100,000 | 2.730 | 7,950,000 | 0.020 | 3,420,000 | 0.021 | ||
18/07/2024 | 0 | 8,630,000 | 5.750 | 1,265,000 | 0.032 | 3,085,000 | 0.033 | ||
17/07/2024 | 0 | 6,810,000 | 4.540 | 1,010,000 | 0.028 | 1,935,000 | 0.027 | ||
16/07/2024 | 0 | 5,885,000 | 3.920 | ||||||
15/07/2024 | 0 | 5,885,000 | 3.920 | 50,000 | 0.054 | ||||
12/07/2024 | 0 | 5,935,000 | 3.960 | 440,000 | 0.062 | 40,000 | 0.057 | ||
11/07/2024 | 0 | 6,335,000 | 4.220 | 220,000 | 0.048 | 420,000 | 0.048 | ||
10/07/2024 | 0 | 6,135,000 | 4.090 | 155,000 | 0.046 | 100,000 | 0.059 | ||
09/07/2024 | 0 | 6,190,000 | 4.130 | ||||||
08/07/2024 | 0 | 6,190,000 | 4.130 | ||||||
05/07/2024 | 0 | 6,190,000 | 4.130 | ||||||
04/07/2024 | 0 | 6,190,000 | 4.130 | ||||||
03/07/2024 | 0 | 6,190,000 | 4.130 | 320,000 | 0.080 | 100,000 | 0.072 | ||
02/07/2024 | 0 | 6,410,000 | 4.270 | 240,000 | 0.071 | ||||
28/06/2024 | 0 | 6,650,000 | 4.430 | 100,000 | 0.055 | ||||
27/06/2024 | 0 | 6,750,000 | 4.500 | 200,000 | 0.046 | 815,000 | 0.048 | ||
26/06/2024 | 0 | 6,135,000 | 4.090 | 50,000 | 0.057 | ||||
25/06/2024 | 0 | 6,185,000 | 4.120 | 195,000 | 0.061 | ||||
24/06/2024 | 0 | 5,990,000 | 3.990 | 1,275,000 | 0.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF