59728 京東瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.051 -0.010 (-16.393%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.061 | 106.800 | 1,817,500 | 2,902,500 | 2.900 | 1,817,500 | 0.062 | ||
| 10/07/2024 | 0.066 | 103.900 | 500,000 | 1,085,000 | 1.080 | 500,000 | 0.066 | ||
| 09/07/2024 | 0.068 | 102.200 | 0 | 585,000 | 0.580 | ||||
| 08/07/2024 | 0.068 | 103.000 | 785,000 | 585,000 | 0.580 | 785,000 | 0.068 | ||
| 05/07/2024 | 0.068 | 102.700 | 785,000 | 1,370,000 | 1.370 | 785,000 | 0.068 | ||
| 04/07/2024 | 0.066 | 103.400 | 0 | 585,000 | 0.580 | ||||
| 03/07/2024 | 0.067 | 103.300 | 17,500 | 585,000 | 0.580 | 17,500 | 0.068 | ||
| 02/07/2024 | 0.070 | 101.200 | 550,000 | 602,500 | 0.600 | 225,000 | 0.067 | 325,000 | 0.070 |
| 28/06/2024 | 0.065 | 103.300 | 1,000,000 | 502,500 | 0.500 | 1,000,000 | 0.065 | ||
| 27/06/2024 | 0.062 | 105.500 | 180,000 | 1,502,500 | 1.500 | 170,000 | 0.062 | 10,000 | 0.063 |
| 26/06/2024 | 0.058 | 107.900 | 5,000 | 1,662,500 | 1.660 | 5,000 | 0.058 | ||
| 25/06/2024 | 0.057 | 109.400 | 220,000 | 1,667,500 | 1.670 | 202,500 | 0.057 | ||
| 24/06/2024 | 0.055 | 110.100 | 320,000 | 1,870,000 | 1.870 | 320,000 | 0.056 | ||
| 21/06/2024 | 0.056 | 109.500 | 575,000 | 1,550,000 | 1.550 | 575,000 | 0.056 | ||
| 20/06/2024 | 0.051 | 112.400 | 0 | 975,000 | 0.970 | ||||
| 19/06/2024 | 0.047 | 115.200 | 0 | 975,000 | 0.970 | ||||
| 18/06/2024 | 0.051 | 112.900 | 400,000 | 975,000 | 0.970 | 400,000 | 0.051 | ||
| 17/06/2024 | 0.050 | 113.100 | 500,000 | 575,000 | 0.570 | 500,000 | 0.050 | ||
| 14/06/2024 | 0.047 | 113.900 | 0 | 75,000 | 0.070 | ||||
| 13/06/2024 | 0.043 | 116.000 | 15,000 | 75,000 | 0.070 | 15,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
