日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.206 | 17,004.970 | 0 | 960,000 | 0.480 | ||||
24/07/2024 | 0.180 | 17,311.050 | 180,000 | 960,000 | 0.480 | 180,000 | 0.177 | ||
23/07/2024 | 0.164 | 17,469.360 | 0 | 1,140,000 | 0.570 | ||||
22/07/2024 | 0.149 | 17,635.880 | 0 | 1,140,000 | 0.570 | ||||
19/07/2024 | 0.171 | 17,417.680 | 0 | 1,140,000 | 0.570 | ||||
18/07/2024 | 0.136 | 17,778.410 | 0 | 1,140,000 | 0.570 | ||||
17/07/2024 | 0.138 | 17,739.410 | 0 | 1,140,000 | 0.570 | ||||
16/07/2024 | 0.138 | 17,727.980 | 0 | 1,140,000 | 0.570 | ||||
15/07/2024 | 0.113 | 18,015.940 | 2,150,000 | 1,140,000 | 0.570 | 920,000 | 0.112 | 1,230,000 | 0.098 |
12/07/2024 | 0.087 | 18,293.380 | 720,000 | 830,000 | 0.415 | 720,000 | 0.100 | ||
11/07/2024 | 0.126 | 17,832.330 | 30,000 | 110,000 | 0.055 | 30,000 | 0.127 | ||
10/07/2024 | 0.161 | 17,471.670 | 0 | 80,000 | 0.040 | ||||
09/07/2024 | 0.158 | 17,523.230 | 0 | 80,000 | 0.040 | ||||
08/07/2024 | 0.157 | 17,524.060 | 100,000 | 80,000 | 0.040 | 100,000 | 0.158 | ||
05/07/2024 | 0.135 | 17,799.610 | 0 | 180,000 | 0.090 | ||||
04/07/2024 | 0.115 | 18,028.280 | 0 | 180,000 | 0.090 | ||||
03/07/2024 | 0.124 | 17,978.570 | 0 | 180,000 | 0.090 | ||||
02/07/2024 | 0.145 | 17,769.140 | 410,000 | 180,000 | 0.090 | 410,000 | 0.145 | ||
28/06/2024 | 0.148 | 17,718.610 | 12,000,000 | 590,000 | 0.295 | 10,160,000 | 0.155 | 1,650,000 | 0.155 |
27/06/2024 | 0.151 | 17,716.470 | 9,150,000 | 9,100,000 | 4.550 | 100,000 | 0.149 | 9,050,000 | 0.151 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF