59705 恒指法興六四熊２ (R 熊證)
按盤價 
0.128 +0.024 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.104 | 18,015.940 | 350,000 | 150,000 | 0.075 | 100,000 | 0.089 | 250,000 | 0.100 |
| 12/07/2024 | 0.078 | 18,293.380 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.116 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.151 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.149 | 17,523.230 | 1,110,000 | 0 | 0.000 | 1,110,000 | 0.150 | ||
| 08/07/2024 | 0.145 | 17,524.060 | 21,910,000 | 1,110,000 | 0.555 | 9,410,000 | 0.135 | 10,520,000 | 0.130 |
| 05/07/2024 | 0.125 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.105 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.114 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.136 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.140 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.140 | 17,716.470 | 50,000 | 0 | 0.000 | 50,000 | 0.121 | ||
| 26/06/2024 | 0.109 | 18,089.930 | 50,000 | 50,000 | 0.025 | 50,000 | 0.109 | ||
| 25/06/2024 | 0.112 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.112 | 18,027.710 | 400,000 | 0 | 0.000 | 400,000 | 0.112 | ||
| 21/06/2024 | 0.109 | 18,028.520 | 0 | 400,000 | 0.200 | ||||
| 20/06/2024 | 0.084 | 18,335.320 | 420,000 | 400,000 | 0.200 | 400,000 | 0.076 | 20,000 | 0.073 |
| 19/06/2024 | 0.072 | 18,430.390 | 780,000 | 780,000 | 0.390 | 780,000 | 0.077 | ||
| 18/06/2024 | 0.120 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.120 | 17,936.120 | 230,000 | 0 | 0.000 | 230,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
