日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.148 | 17,238.340 | 0 | 140,000 | 0.070 | ||||
26/07/2024 | 0.166 | 17,021.310 | 50,000 | 140,000 | 0.070 | 50,000 | 0.157 | ||
25/07/2024 | 0.167 | 17,004.970 | 0 | 90,000 | 0.045 | ||||
24/07/2024 | 0.143 | 17,311.050 | 1,500,000 | 90,000 | 0.045 | 1,500,000 | 0.145 | ||
23/07/2024 | 0.125 | 17,469.360 | 700,000 | 1,590,000 | 0.795 | 700,000 | 0.122 | ||
22/07/2024 | 0.110 | 17,635.880 | 100,000 | 2,290,000 | 1.145 | 100,000 | 0.138 | ||
19/07/2024 | 0.134 | 17,417.680 | 880,000 | 2,390,000 | 1.195 | 880,000 | 0.134 | ||
18/07/2024 | 0.097 | 17,778.410 | 0 | 3,270,000 | 1.635 | ||||
17/07/2024 | 0.100 | 17,739.410 | 0 | 3,270,000 | 1.635 | ||||
16/07/2024 | 0.100 | 17,727.980 | 3,430,000 | 3,270,000 | 1.635 | 2,450,000 | 0.094 | 880,000 | 0.095 |
15/07/2024 | 0.075 | 18,015.940 | 4,880,000 | 4,840,000 | 2.420 | 3,210,000 | 0.058 | 1,530,000 | 0.076 |
12/07/2024 | 0.049 | 18,293.380 | 17,480,000 | 6,520,000 | 3.260 | 6,270,000 | 0.051 | 9,500,000 | 0.059 |
11/07/2024 | 0.088 | 17,832.330 | 0 | 3,290,000 | 1.645 | ||||
10/07/2024 | 0.123 | 17,471.670 | 500,000 | 3,290,000 | 1.645 | 300,000 | 0.119 | 200,000 | 0.110 |
09/07/2024 | 0.120 | 17,523.230 | 220,000 | 3,390,000 | 1.695 | 20,000 | 0.110 | 200,000 | 0.120 |
08/07/2024 | 0.119 | 17,524.060 | 2,340,000 | 3,210,000 | 1.605 | 1,340,000 | 0.112 | 1,000,000 | 0.119 |
05/07/2024 | 0.097 | 17,799.610 | 7,400,000 | 3,550,000 | 1.775 | 3,760,000 | 0.094 | 3,640,000 | 0.084 |
04/07/2024 | 0.077 | 18,028.280 | 3,890,000 | 3,670,000 | 1.835 | 1,680,000 | 0.083 | 1,970,000 | 0.081 |
03/07/2024 | 0.087 | 17,978.570 | 860,000 | 3,380,000 | 1.690 | 300,000 | 0.096 | 560,000 | 0.093 |
02/07/2024 | 0.108 | 17,769.140 | 3,840,000 | 3,120,000 | 1.560 | 2,880,000 | 0.105 | 660,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF