59693 恒指法巴七四熊Ｈ (R 熊證)
按盤價 
0.115 +0.022 (+23.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.093 | 18,015.940 | 13,170,000 | 150,000 | 0.100 | 9,750,000 | 0.078 | 3,270,000 | 0.079 |
| 12/07/2024 | 0.068 | 18,293.380 | 8,860,000 | 6,630,000 | 4.420 | 600,000 | 0.068 | 6,730,000 | 0.077 |
| 11/07/2024 | 0.105 | 17,832.330 | 0 | 500,000 | 0.333 | ||||
| 10/07/2024 | 0.137 | 17,471.670 | 0 | 500,000 | 0.333 | ||||
| 09/07/2024 | 0.134 | 17,523.230 | 0 | 500,000 | 0.333 | ||||
| 08/07/2024 | 0.131 | 17,524.060 | 0 | 500,000 | 0.333 | ||||
| 05/07/2024 | 0.111 | 17,799.610 | 0 | 500,000 | 0.333 | ||||
| 04/07/2024 | 0.094 | 18,028.280 | 0 | 500,000 | 0.333 | ||||
| 03/07/2024 | 0.102 | 17,978.570 | 0 | 500,000 | 0.333 | ||||
| 02/07/2024 | 0.121 | 17,769.140 | 0 | 500,000 | 0.333 | ||||
| 28/06/2024 | 0.126 | 17,718.610 | 0 | 500,000 | 0.333 | ||||
| 27/06/2024 | 0.126 | 17,716.470 | 610,000 | 500,000 | 0.333 | 310,000 | 0.120 | ||
| 26/06/2024 | 0.096 | 18,089.930 | 1,210,000 | 810,000 | 0.540 | 1,010,000 | 0.096 | ||
| 25/06/2024 | 0.100 | 18,072.900 | 1,960,000 | 1,820,000 | 1.213 | 50,000 | 0.086 | 830,000 | 0.085 |
| 24/06/2024 | 0.100 | 18,027.710 | 600,000 | 1,040,000 | 0.693 | 550,000 | 0.103 | ||
| 21/06/2024 | 0.098 | 18,028.520 | 19,390,000 | 1,590,000 | 1.060 | 6,700,000 | 0.093 | 6,270,000 | 0.089 |
| 20/06/2024 | 0.072 | 18,335.320 | 13,410,000 | 2,020,000 | 1.347 | 3,330,000 | 0.068 | 3,190,000 | 0.062 |
| 19/06/2024 | 0.061 | 18,430.390 | 14,500,000 | 2,160,000 | 1.440 | 5,580,000 | 0.063 | 7,730,000 | 0.063 |
| 18/06/2024 | 0.106 | 17,915.550 | 0 | 10,000 | 0.007 | ||||
| 17/06/2024 | 0.106 | 17,936.120 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
