59692 恒指法巴七四熊Ｇ (R 熊證)
按盤價 
0.059 -0.038 (-39.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.097 | 17,832.330 | 14,770,000 | 270,000 | 0.180 | 7,200,000 | 0.110 | 7,270,000 | 0.109 |
| 10/07/2024 | 0.130 | 17,471.670 | 220,000 | 200,000 | 0.133 | 110,000 | 0.130 | 110,000 | 0.122 |
| 09/07/2024 | 0.125 | 17,523.230 | 600,000 | 200,000 | 0.133 | 100,000 | 0.120 | 300,000 | 0.118 |
| 08/07/2024 | 0.123 | 17,524.060 | 300,000 | 0 | 0.000 | 300,000 | 0.110 | ||
| 05/07/2024 | 0.103 | 17,799.610 | 220,000 | 300,000 | 0.200 | 220,000 | 0.100 | ||
| 04/07/2024 | 0.086 | 18,028.280 | 960,000 | 520,000 | 0.347 | 520,000 | 0.082 | 200,000 | 0.082 |
| 03/07/2024 | 0.093 | 17,978.570 | 25,240,000 | 840,000 | 0.560 | 11,140,000 | 0.102 | 10,580,000 | 0.102 |
| 02/07/2024 | 0.112 | 17,769.140 | 400,000 | 1,400,000 | 0.933 | 50,000 | 0.102 | 150,000 | 0.103 |
| 28/06/2024 | 0.116 | 17,718.610 | 1,430,000 | 1,300,000 | 0.867 | 950,000 | 0.124 | 200,000 | 0.111 |
| 27/06/2024 | 0.118 | 17,716.470 | 1,080,000 | 2,050,000 | 1.367 | 720,000 | 0.108 | ||
| 26/06/2024 | 0.088 | 18,089.930 | 12,610,000 | 2,770,000 | 1.847 | 2,040,000 | 0.087 | 2,520,000 | 0.088 |
| 25/06/2024 | 0.091 | 18,072.900 | 32,520,000 | 2,290,000 | 1.527 | 15,310,000 | 0.083 | 16,560,000 | 0.082 |
| 24/06/2024 | 0.091 | 18,027.710 | 750,000 | 1,040,000 | 0.693 | 740,000 | 0.101 | ||
| 21/06/2024 | 0.089 | 18,028.520 | 7,200,000 | 1,780,000 | 1.187 | 6,750,000 | 0.087 | 50,000 | 0.092 |
| 20/06/2024 | 0.064 | 18,335.320 | 51,220,000 | 8,480,000 | 5.653 | 13,330,000 | 0.058 | 20,520,000 | 0.057 |
| 19/06/2024 | 0.052 | 18,430.390 | 24,560,000 | 1,290,000 | 0.860 | 11,570,000 | 0.059 | 10,160,000 | 0.064 |
| 18/06/2024 | 0.097 | 17,915.550 | 370,000 | 2,700,000 | 1.800 | 370,000 | 0.095 | ||
| 17/06/2024 | 0.097 | 17,936.120 | 9,540,000 | 2,330,000 | 1.553 | 4,280,000 | 0.090 | 4,740,000 | 0.093 |
| 14/06/2024 | 0.095 | 17,941.780 | 5,430,000 | 1,870,000 | 1.247 | 2,860,000 | 0.088 | 930,000 | 0.094 |
| 13/06/2024 | 0.081 | 18,112.630 | 14,700,000 | 3,800,000 | 2.533 | 5,960,000 | 0.086 | 7,680,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
