日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.018 | 20.500 | 13,985,000 | 65,550,000 | 65.550 | 1,420,000 | 0.030 | ||
18/07/2024 | 0.038 | 21.550 | 1,045,000 | 64,130,000 | 64.130 | 350,000 | 0.037 | ||
17/07/2024 | 0.028 | 21.150 | 18,635,000 | 63,780,000 | 63.780 | 12,890,000 | 0.037 | 480,000 | 0.042 |
16/07/2024 | 0.052 | 22.300 | 4,185,000 | 76,190,000 | 76.190 | 4,185,000 | 0.059 | ||
15/07/2024 | 0.054 | 22.500 | 8,450,000 | 72,005,000 | 72.010 | 8,450,000 | 0.060 | ||
12/07/2024 | 0.056 | 22.850 | 0 | 63,555,000 | 63.560 | ||||
11/07/2024 | 0.055 | 22.600 | 130,000 | 63,555,000 | 63.560 | ||||
10/07/2024 | 0.046 | 22.150 | 11,005,000 | 63,555,000 | 63.560 | 9,000,000 | 0.053 | 10,000 | 0.061 |
09/07/2024 | 0.063 | 22.950 | 685,000 | 72,545,000 | 72.550 | 285,000 | 0.061 | ||
08/07/2024 | 0.066 | 23.150 | 0 | 72,260,000 | 72.260 | ||||
05/07/2024 | 0.070 | 23.250 | 700,000 | 72,260,000 | 72.260 | 100,000 | 0.064 | 400,000 | 0.074 |
04/07/2024 | 0.070 | 23.400 | 15,705,000 | 71,960,000 | 71.960 | 14,255,000 | 0.067 | ||
03/07/2024 | 0.070 | 23.400 | 32,465,000 | 57,705,000 | 57.710 | 32,465,000 | 0.070 | ||
02/07/2024 | 0.072 | 23.400 | 2,275,000 | 25,240,000 | 25.240 | 250,000 | 0.063 | ||
28/06/2024 | 0.055 | 22.400 | 8,935,000 | 25,490,000 | 25.490 | 2,255,000 | 0.049 | ||
27/06/2024 | 0.042 | 21.750 | 7,170,000 | 23,235,000 | 23.240 | 2,765,000 | 0.043 | 300,000 | 0.051 |
26/06/2024 | 0.059 | 22.550 | 500,000 | 25,700,000 | 25.700 | ||||
25/06/2024 | 0.059 | 22.700 | 1,745,000 | 25,700,000 | 25.700 | ||||
24/06/2024 | 0.054 | 22.550 | 13,175,000 | 25,700,000 | 25.700 | 7,220,000 | 0.055 | 100,000 | 0.064 |
21/06/2024 | 0.062 | 22.750 | 7,045,000 | 32,820,000 | 32.820 | 90,000 | 0.062 | 260,000 | 0.062 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF