日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.185 | 17,004.970 | 0 | 4,160,000 | 2.770 | ||||
24/07/2024 | 0.158 | 17,311.050 | 0 | 4,160,000 | 2.770 | ||||
23/07/2024 | 0.141 | 17,469.360 | 0 | 4,160,000 | 2.770 | ||||
22/07/2024 | 0.126 | 17,635.880 | 0 | 4,160,000 | 2.770 | ||||
19/07/2024 | 0.148 | 17,417.680 | 0 | 4,160,000 | 2.770 | ||||
18/07/2024 | 0.113 | 17,778.410 | 0 | 4,160,000 | 2.770 | ||||
17/07/2024 | 0.116 | 17,739.410 | 10,000 | 4,160,000 | 2.770 | 10,000 | 0.113 | ||
16/07/2024 | 0.116 | 17,727.980 | 2,520,000 | 4,170,000 | 2.780 | 10,000 | 0.108 | 2,510,000 | 0.116 |
15/07/2024 | 0.093 | 18,015.940 | 20,000 | 1,670,000 | 1.110 | 10,000 | 0.089 | ||
12/07/2024 | 0.067 | 18,293.380 | 3,020,000 | 1,660,000 | 1.110 | 500,000 | 0.079 | 1,000,000 | 0.076 |
11/07/2024 | 0.107 | 17,832.330 | 0 | 1,160,000 | 0.770 | ||||
10/07/2024 | 0.141 | 17,471.670 | 0 | 1,160,000 | 0.770 | ||||
09/07/2024 | 0.137 | 17,523.230 | 0 | 1,160,000 | 0.770 | ||||
08/07/2024 | 0.134 | 17,524.060 | 0 | 1,160,000 | 0.770 | ||||
05/07/2024 | 0.114 | 17,799.610 | 0 | 1,160,000 | 0.770 | ||||
04/07/2024 | 0.095 | 18,028.280 | 0 | 1,160,000 | 0.770 | ||||
03/07/2024 | 0.104 | 17,978.570 | 0 | 1,160,000 | 0.770 | ||||
02/07/2024 | 0.125 | 17,769.140 | 0 | 1,160,000 | 0.770 | ||||
28/06/2024 | 0.126 | 17,718.610 | 100,000 | 1,160,000 | 0.770 | 100,000 | 0.125 | ||
27/06/2024 | 0.129 | 17,716.470 | 0 | 1,260,000 | 0.840 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF