59678 恒指匯豐六乙熊Ｉ (R 熊證)
按盤價 
0.048 -0.041 (-46.067%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.089 | 17,832.330 | 150,000 | 2,070,000 | 1.380 | 10,000 | 0.099 | 30,000 | 0.094 |
| 10/07/2024 | 0.123 | 17,471.670 | 640,000 | 2,050,000 | 1.370 | 510,000 | 0.114 | 10,000 | 0.096 |
| 09/07/2024 | 0.119 | 17,523.230 | 1,040,000 | 2,550,000 | 1.700 | 20,000 | 0.111 | 1,000,000 | 0.123 |
| 08/07/2024 | 0.116 | 17,524.060 | 2,650,000 | 1,570,000 | 1.050 | 1,320,000 | 0.119 | ||
| 05/07/2024 | 0.096 | 17,799.610 | 820,000 | 2,890,000 | 1.930 | 300,000 | 0.090 | 10,000 | 0.074 |
| 04/07/2024 | 0.077 | 18,028.280 | 3,270,000 | 3,180,000 | 2.120 | 520,000 | 0.076 | 1,710,000 | 0.070 |
| 03/07/2024 | 0.085 | 17,978.570 | 20,000 | 1,990,000 | 1.330 | 20,000 | 0.084 | ||
| 02/07/2024 | 0.107 | 17,769.140 | 550,000 | 2,010,000 | 1.340 | 30,000 | 0.089 | 520,000 | 0.108 |
| 28/06/2024 | 0.110 | 17,718.610 | 2,080,000 | 1,520,000 | 1.010 | 770,000 | 0.103 | 1,310,000 | 0.118 |
| 27/06/2024 | 0.112 | 17,716.470 | 7,100,000 | 980,000 | 0.650 | 3,850,000 | 0.104 | 810,000 | 0.105 |
| 26/06/2024 | 0.078 | 18,089.930 | 29,390,000 | 4,020,000 | 2.680 | 7,370,000 | 0.081 | 6,100,000 | 0.077 |
| 25/06/2024 | 0.081 | 18,072.900 | 13,200,000 | 5,290,000 | 3.530 | 3,390,000 | 0.071 | 1,540,000 | 0.072 |
| 24/06/2024 | 0.080 | 18,027.710 | 6,580,000 | 7,140,000 | 4.760 | 4,240,000 | 0.095 | 50,000 | 0.082 |
| 21/06/2024 | 0.080 | 18,028.520 | 20,950,000 | 11,330,000 | 7.550 | 2,720,000 | 0.077 | 5,850,000 | 0.081 |
| 20/06/2024 | 0.054 | 18,335.320 | 326,040,000 | 8,200,000 | 5.470 | 124,300,000 | 0.043 | 125,130,000 | 0.042 |
| 19/06/2024 | 0.039 | 18,430.390 | 33,160,000 | 7,370,000 | 4.910 | 11,170,000 | 0.044 | 16,310,000 | 0.050 |
| 18/06/2024 | 0.088 | 17,915.550 | 5,330,000 | 2,230,000 | 1.490 | 1,580,000 | 0.088 | 310,000 | 0.085 |
| 17/06/2024 | 0.088 | 17,936.120 | 9,780,000 | 3,500,000 | 2.330 | 1,800,000 | 0.097 | 1,400,000 | 0.081 |
| 14/06/2024 | 0.085 | 17,941.780 | 38,570,000 | 3,900,000 | 2.600 | 10,690,000 | 0.084 | 2,800,000 | 0.080 |
| 13/06/2024 | 0.069 | 18,112.630 | 24,690,000 | 11,790,000 | 7.860 | 550,000 | 0.080 | 3,830,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
