59657 恒指法興六四熊Ｂ (R 熊證)
按盤價 
0.119 -0.044 (-26.994%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.163 | 19,159.200 | 10,610,000 | 11,650,000 | 5.825 | 6,050,000 | 0.162 | 1,310,000 | 0.158 |
| 25/11/2024 | 0.162 | 19,150.990 | 12,640,000 | 16,390,000 | 8.195 | 3,340,000 | 0.161 | 3,560,000 | 0.154 |
| 22/11/2024 | 0.158 | 19,229.970 | 26,130,000 | 16,170,000 | 8.085 | 9,700,000 | 0.127 | 9,320,000 | 0.133 |
| 21/11/2024 | 0.119 | 19,601.110 | 17,940,000 | 16,550,000 | 8.275 | 9,370,000 | 0.120 | 4,460,000 | 0.116 |
| 20/11/2024 | 0.112 | 19,705.010 | 12,830,000 | 21,460,000 | 10.730 | 1,630,000 | 0.117 | 8,370,000 | 0.120 |
| 19/11/2024 | 0.118 | 19,663.670 | 30,430,000 | 14,720,000 | 7.360 | 11,980,000 | 0.122 | 12,430,000 | 0.119 |
| 18/11/2024 | 0.125 | 19,576.610 | 75,350,000 | 14,270,000 | 7.135 | 18,800,000 | 0.122 | 23,470,000 | 0.116 |
| 15/11/2024 | 0.138 | 19,426.340 | 68,650,000 | 9,600,000 | 4.800 | 23,430,000 | 0.131 | 19,540,000 | 0.131 |
| 14/11/2024 | 0.139 | 19,435.810 | 65,610,000 | 13,490,000 | 6.745 | 22,600,000 | 0.121 | 17,040,000 | 0.119 |
| 13/11/2024 | 0.102 | 19,823.450 | 76,430,000 | 19,050,000 | 9.525 | 12,330,000 | 0.116 | 15,620,000 | 0.112 |
| 12/11/2024 | 0.102 | 19,846.880 | 5,843,880,000 | 15,760,000 | 7.880 | 2,829,160,000 | 0.061 | 2,841,880,000 | 0.061 |
| 11/11/2024 | 0.053 | 20,426.930 | 18,580,000 | 3,040,000 | 1.520 | 7,570,000 | 0.060 | 10,610,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
