59632 阿里瑞銀六十熊Ｃ (R 熊證)
按盤價 
0.050 +0.016 (+47.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.034 | 77.500 | 2,720,000 | 920,000 | 1.530 | 1,260,000 | 0.034 | 1,460,000 | 0.039 |
| 31/07/2024 | 0.033 | 77.300 | 4,710,000 | 720,000 | 1.200 | 2,670,000 | 0.034 | 2,040,000 | 0.033 |
| 30/07/2024 | 0.044 | 76.200 | 2,840,000 | 1,350,000 | 2.250 | 1,160,000 | 0.048 | 1,390,000 | 0.044 |
| 29/07/2024 | 0.040 | 76.550 | 15,620,000 | 1,120,000 | 1.870 | 6,980,000 | 0.042 | 6,320,000 | 0.046 |
| 26/07/2024 | 0.068 | 73.100 | 2,750,000 | 1,780,000 | 2.970 | 1,020,000 | 0.067 | 1,290,000 | 0.066 |
| 25/07/2024 | 0.065 | 73.300 | 2,510,000 | 1,510,000 | 2.520 | 180,000 | 0.062 | 980,000 | 0.062 |
| 24/07/2024 | 0.059 | 74.200 | 2,080,000 | 710,000 | 1.180 | 940,000 | 0.057 | 870,000 | 0.058 |
| 23/07/2024 | 0.059 | 74.100 | 860,000 | 780,000 | 1.300 | 120,000 | 0.057 | 570,000 | 0.058 |
| 22/07/2024 | 0.056 | 74.750 | 2,320,000 | 330,000 | 0.550 | 1,170,000 | 0.056 | 1,040,000 | 0.056 |
| 19/07/2024 | 0.063 | 73.800 | 7,910,000 | 460,000 | 0.770 | 4,980,000 | 0.062 | 2,450,000 | 0.059 |
| 18/07/2024 | 0.046 | 75.800 | 4,620,000 | 2,990,000 | 4.980 | 2,870,000 | 0.049 | 1,750,000 | 0.049 |
| 17/07/2024 | 0.041 | 76.300 | 2,000,000 | 4,110,000 | 6.850 | 320,000 | 0.046 | 1,650,000 | 0.041 |
| 16/07/2024 | 0.049 | 75.500 | 2,300,000 | 2,780,000 | 4.630 | 2,030,000 | 0.048 | 270,000 | 0.050 |
| 15/07/2024 | 0.040 | 76.650 | 3,910,000 | 4,540,000 | 7.570 | 70,000 | 0.040 | 2,740,000 | 0.039 |
| 12/07/2024 | 0.029 | 78.400 | 5,140,000 | 1,870,000 | 3.120 | 3,650,000 | 0.032 | 970,000 | 0.039 |
| 11/07/2024 | 0.050 | 75.450 | 8,870,000 | 4,550,000 | 7.580 | 3,210,000 | 0.056 | 4,530,000 | 0.055 |
| 10/07/2024 | 0.066 | 73.100 | 6,490,000 | 3,230,000 | 5.380 | 2,480,000 | 0.062 | 2,690,000 | 0.061 |
| 09/07/2024 | 0.072 | 72.500 | 2,640,000 | 3,020,000 | 5.030 | 1,160,000 | 0.079 | 1,360,000 | 0.075 |
| 08/07/2024 | 0.077 | 71.800 | 6,090,000 | 2,820,000 | 4.700 | 3,210,000 | 0.077 | 2,550,000 | 0.076 |
| 05/07/2024 | 0.067 | 72.900 | 2,280,000 | 3,480,000 | 5.800 | 850,000 | 0.066 | 1,430,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
