59598 恒指匯豐六五熊Ｎ (R 熊證)
按盤價 
0.110 +0.024 (+27.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.086 | 18,015.940 | 17,750,000 | 7,260,000 | 3.630 | 4,670,000 | 0.080 | 60,000 | 0.078 |
| 12/07/2024 | 0.061 | 18,293.380 | 15,050,000 | 11,870,000 | 5.940 | 6,030,000 | 0.065 | ||
| 11/07/2024 | 0.099 | 17,832.330 | 1,090,000 | 5,840,000 | 2.920 | 120,000 | 0.109 | 240,000 | 0.111 |
| 10/07/2024 | 0.134 | 17,471.670 | 920,000 | 5,720,000 | 2.860 | 100,000 | 0.115 | 560,000 | 0.123 |
| 09/07/2024 | 0.130 | 17,523.230 | 240,000 | 5,260,000 | 2.630 | 130,000 | 0.137 | ||
| 08/07/2024 | 0.128 | 17,524.060 | 1,490,000 | 5,390,000 | 2.700 | 830,000 | 0.125 | ||
| 05/07/2024 | 0.107 | 17,799.610 | 3,190,000 | 6,220,000 | 3.110 | 400,000 | 0.106 | 910,000 | 0.100 |
| 04/07/2024 | 0.088 | 18,028.280 | 1,050,000 | 5,710,000 | 2.860 | 10,000 | 0.086 | 70,000 | 0.083 |
| 03/07/2024 | 0.096 | 17,978.570 | 3,440,000 | 5,650,000 | 2.830 | 3,030,000 | 0.097 | ||
| 02/07/2024 | 0.117 | 17,769.140 | 1,390,000 | 2,620,000 | 1.310 | 110,000 | 0.103 | 370,000 | 0.098 |
| 28/06/2024 | 0.121 | 17,718.610 | 2,230,000 | 2,360,000 | 1.180 | 1,420,000 | 0.110 | 320,000 | 0.117 |
| 27/06/2024 | 0.123 | 17,716.470 | 17,660,000 | 3,460,000 | 1.730 | 4,580,000 | 0.117 | 2,700,000 | 0.116 |
| 26/06/2024 | 0.091 | 18,089.930 | 6,910,000 | 5,340,000 | 2.670 | 640,000 | 0.097 | 850,000 | 0.089 |
| 25/06/2024 | 0.093 | 18,072.900 | 12,570,000 | 5,130,000 | 2.570 | 2,120,000 | 0.084 | 3,050,000 | 0.084 |
| 24/06/2024 | 0.092 | 18,027.710 | 5,120,000 | 4,200,000 | 2.100 | 2,310,000 | 0.103 | 290,000 | 0.105 |
| 21/06/2024 | 0.092 | 18,028.520 | 26,780,000 | 6,220,000 | 3.110 | 8,880,000 | 0.092 | 400,000 | 0.086 |
| 20/06/2024 | 0.067 | 18,335.320 | 46,500,000 | 14,700,000 | 7.350 | 15,130,000 | 0.059 | 8,520,000 | 0.060 |
| 19/06/2024 | 0.053 | 18,430.390 | 37,370,000 | 21,310,000 | 10.660 | 5,790,000 | 0.064 | 23,720,000 | 0.064 |
| 18/06/2024 | 0.101 | 17,915.550 | 4,800,000 | 3,380,000 | 1.690 | 1,240,000 | 0.103 | ||
| 17/06/2024 | 0.100 | 17,936.120 | 10,590,000 | 4,620,000 | 2.310 | 3,690,000 | 0.106 | 2,840,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
