59593 恒指匯豐六五熊Ｄ (R 熊證)
按盤價 
0.052 -0.037 (-41.573%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.089 | 17,832.330 | 9,130,000 | 5,780,000 | 3.850 | 920,000 | 0.091 | 2,800,000 | 0.105 |
| 10/07/2024 | 0.124 | 17,471.670 | 7,720,000 | 3,900,000 | 2.600 | 1,820,000 | 0.110 | 2,420,000 | 0.108 |
| 09/07/2024 | 0.120 | 17,523.230 | 16,140,000 | 3,300,000 | 2.200 | 4,530,000 | 0.121 | 1,770,000 | 0.121 |
| 08/07/2024 | 0.117 | 17,524.060 | 12,040,000 | 6,060,000 | 4.040 | 770,000 | 0.115 | ||
| 05/07/2024 | 0.097 | 17,799.610 | 31,350,000 | 6,830,000 | 4.550 | 7,360,000 | 0.092 | 400,000 | 0.074 |
| 04/07/2024 | 0.078 | 18,028.280 | 29,750,000 | 13,790,000 | 9.190 | 3,400,000 | 0.078 | 2,770,000 | 0.080 |
| 03/07/2024 | 0.087 | 17,978.570 | 20,770,000 | 14,420,000 | 9.610 | 1,710,000 | 0.092 | 10,630,000 | 0.089 |
| 02/07/2024 | 0.108 | 17,769.140 | 8,750,000 | 5,500,000 | 3.670 | 2,090,000 | 0.102 | 1,740,000 | 0.102 |
| 28/06/2024 | 0.110 | 17,718.610 | 10,740,000 | 5,850,000 | 3.900 | 1,930,000 | 0.101 | 330,000 | 0.119 |
| 27/06/2024 | 0.114 | 17,716.470 | 40,680,000 | 7,450,000 | 4.970 | 5,300,000 | 0.104 | 1,710,000 | 0.112 |
| 26/06/2024 | 0.081 | 18,089.930 | 44,650,000 | 11,040,000 | 7.360 | 5,940,000 | 0.085 | 5,630,000 | 0.081 |
| 25/06/2024 | 0.083 | 18,072.900 | 62,870,000 | 11,350,000 | 7.570 | 6,660,000 | 0.079 | 6,280,000 | 0.069 |
| 24/06/2024 | 0.084 | 18,027.710 | 46,170,000 | 11,730,000 | 7.820 | 9,010,000 | 0.092 | 2,220,000 | 0.098 |
| 21/06/2024 | 0.083 | 18,028.520 | 91,580,000 | 18,520,000 | 12.350 | 6,070,000 | 0.081 | 6,870,000 | 0.081 |
| 20/06/2024 | 0.057 | 18,335.320 | 637,210,000 | 17,720,000 | 11.810 | 237,760,000 | 0.044 | 244,460,000 | 0.044 |
| 19/06/2024 | 0.043 | 18,430.390 | 299,600,000 | 11,020,000 | 7.350 | 137,910,000 | 0.048 | 146,750,000 | 0.049 |
| 18/06/2024 | 0.092 | 17,915.550 | 840,000 | 2,180,000 | 1.450 | 120,000 | 0.092 | ||
| 17/06/2024 | 0.091 | 17,936.120 | 5,280,000 | 2,300,000 | 1.530 | 2,300,000 | 0.094 | 260,000 | 0.088 |
| 14/06/2024 | 0.088 | 17,941.780 | 29,860,000 | 4,340,000 | 2.890 | 4,810,000 | 0.087 | 1,060,000 | 0.083 |
| 13/06/2024 | 0.072 | 18,112.630 | 10,640,000 | 8,090,000 | 5.390 | 940,000 | 0.075 | 3,060,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
