59589 恒指法巴七四熊Ｆ (R 熊證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.061 | 17,727.980 | 8,980,000 | 12,630,000 | 4.210 | 6,420,000 | 0.057 | 160,000 | 0.059 |
| 15/07/2024 | 0.048 | 18,015.940 | 20,750,000 | 18,890,000 | 6.297 | 11,480,000 | 0.044 | 2,110,000 | 0.049 |
| 12/07/2024 | 0.036 | 18,293.380 | 33,920,000 | 28,260,000 | 9.420 | 6,300,000 | 0.037 | 17,200,000 | 0.041 |
| 11/07/2024 | 0.054 | 17,832.330 | 11,230,000 | 17,360,000 | 5.787 | 8,320,000 | 0.057 | ||
| 10/07/2024 | 0.071 | 17,471.670 | 11,720,000 | 9,040,000 | 3.013 | 4,150,000 | 0.064 | 4,210,000 | 0.064 |
| 09/07/2024 | 0.069 | 17,523.230 | 12,070,000 | 8,980,000 | 2.993 | 4,190,000 | 0.069 | 6,690,000 | 0.068 |
| 08/07/2024 | 0.068 | 17,524.060 | 22,350,000 | 6,480,000 | 2.160 | 16,320,000 | 0.067 | 70,000 | 0.063 |
| 05/07/2024 | 0.058 | 17,799.610 | 5,180,000 | 22,730,000 | 7.577 | 700,000 | 0.053 | 940,000 | 0.052 |
| 04/07/2024 | 0.049 | 18,028.280 | 5,440,000 | 22,490,000 | 7.497 | 250,000 | 0.047 | 2,710,000 | 0.048 |
| 03/07/2024 | 0.053 | 17,978.570 | 25,080,000 | 20,030,000 | 6.677 | 5,860,000 | 0.056 | 8,010,000 | 0.054 |
| 02/07/2024 | 0.062 | 17,769.140 | 39,190,000 | 17,880,000 | 5.960 | 9,430,000 | 0.061 | 9,870,000 | 0.055 |
| 28/06/2024 | 0.065 | 17,718.610 | 31,290,000 | 17,440,000 | 5.813 | 5,710,000 | 0.062 | 11,870,000 | 0.061 |
| 27/06/2024 | 0.066 | 17,716.470 | 24,700,000 | 11,280,000 | 3.760 | 13,270,000 | 0.061 | 3,690,000 | 0.066 |
| 26/06/2024 | 0.050 | 18,089.930 | 19,620,000 | 20,860,000 | 6.953 | 2,410,000 | 0.053 | 13,010,000 | 0.052 |
| 25/06/2024 | 0.052 | 18,072.900 | 46,760,000 | 10,260,000 | 3.420 | 12,610,000 | 0.050 | 8,820,000 | 0.049 |
| 24/06/2024 | 0.051 | 18,027.710 | 13,180,000 | 14,050,000 | 4.683 | 6,090,000 | 0.059 | 100,000 | 0.058 |
| 21/06/2024 | 0.051 | 18,028.520 | 26,840,000 | 20,040,000 | 6.680 | 7,450,000 | 0.049 | 1,460,000 | 0.049 |
| 20/06/2024 | 0.039 | 18,335.320 | 25,930,000 | 26,030,000 | 8.677 | 4,090,000 | 0.037 | 4,460,000 | 0.036 |
| 19/06/2024 | 0.032 | 18,430.390 | 59,860,000 | 25,660,000 | 8.553 | 20,300,000 | 0.034 | 29,250,000 | 0.040 |
| 18/06/2024 | 0.055 | 17,915.550 | 17,130,000 | 16,710,000 | 5.570 | 14,370,000 | 0.057 | 1,170,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
