日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.097 | 239.000 | 50,000 | 6,035,000 | 7.544 | 50,000 | 0.097 | ||
18/07/2024 | 0.091 | 241.400 | 200,000 | 6,085,000 | 7.606 | 100,000 | 0.091 | 100,000 | 0.092 |
17/07/2024 | 0.089 | 243.000 | 0 | 6,085,000 | 7.606 | ||||
16/07/2024 | 0.091 | 241.800 | 380,000 | 6,085,000 | 7.606 | 330,000 | 0.090 | 50,000 | 0.091 |
15/07/2024 | 0.080 | 247.600 | 480,000 | 6,365,000 | 7.956 | 100,000 | 0.072 | 280,000 | 0.077 |
12/07/2024 | 0.067 | 254.200 | 1,405,000 | 6,185,000 | 7.731 | 1,165,000 | 0.066 | 90,000 | 0.067 |
11/07/2024 | 0.077 | 248.200 | 1,680,000 | 7,260,000 | 9.075 | 500,000 | 0.077 | 1,010,000 | 0.082 |
10/07/2024 | 0.090 | 241.400 | 1,265,000 | 6,750,000 | 8.438 | 1,265,000 | 0.087 | ||
09/07/2024 | 0.092 | 240.000 | 7,250,000 | 5,485,000 | 6.856 | 3,870,000 | 0.092 | 3,345,000 | 0.092 |
08/07/2024 | 0.092 | 239.800 | 6,115,000 | 6,010,000 | 7.512 | 4,740,000 | 0.086 | ||
05/07/2024 | 0.083 | 244.800 | 2,265,000 | 10,750,000 | 13.438 | 100,000 | 0.079 | 1,875,000 | 0.082 |
04/07/2024 | 0.076 | 249.400 | 2,660,000 | 8,975,000 | 11.219 | 1,195,000 | 0.068 | 1,165,000 | 0.073 |
03/07/2024 | 0.072 | 251.600 | 5,410,000 | 9,005,000 | 11.256 | 2,160,000 | 0.073 | 3,150,000 | 0.073 |
02/07/2024 | 0.076 | 248.800 | 5,100,000 | 8,015,000 | 10.019 | 3,435,000 | 0.071 | 1,535,000 | 0.073 |
28/06/2024 | 0.070 | 250.200 | 5,735,000 | 9,915,000 | 12.394 | 2,765,000 | 0.071 | 2,855,000 | 0.072 |
27/06/2024 | 0.069 | 251.600 | 6,300,000 | 9,825,000 | 12.281 | 1,935,000 | 0.068 | 3,610,000 | 0.068 |
26/06/2024 | 0.062 | 256.000 | 1,480,000 | 8,150,000 | 10.188 | 840,000 | 0.062 | 495,000 | 0.062 |
25/06/2024 | 0.065 | 255.400 | 5,925,000 | 8,495,000 | 10.619 | 1,980,000 | 0.062 | 2,855,000 | 0.057 |
24/06/2024 | 0.060 | 257.800 | 3,355,000 | 7,620,000 | 9.525 | 2,650,000 | 0.062 | 400,000 | 0.062 |
21/06/2024 | 0.058 | 257.400 | 6,440,000 | 9,870,000 | 12.338 | 2,175,000 | 0.058 | 1,880,000 | 0.059 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF