59564 恒指華泰六四熊Ｓ (R 熊證)
按盤價 
0.050 -0.037 (-42.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.087 | 17,832.330 | 900,000 | 25,460,000 | 16.973 | ||||
| 10/07/2024 | 0.121 | 17,471.670 | 420,000 | 25,460,000 | 16.973 | ||||
| 09/07/2024 | 0.117 | 17,523.230 | 250,000 | 25,460,000 | 16.973 | ||||
| 08/07/2024 | 0.117 | 17,524.060 | 2,170,000 | 25,460,000 | 16.973 | 30,000 | 0.106 | ||
| 05/07/2024 | 0.095 | 17,799.610 | 8,720,000 | 25,490,000 | 16.993 | 6,670,000 | 0.094 | ||
| 04/07/2024 | 0.077 | 18,028.280 | 2,370,000 | 32,160,000 | 21.440 | ||||
| 03/07/2024 | 0.085 | 17,978.570 | 3,820,000 | 32,160,000 | 21.440 | 340,000 | 0.092 | ||
| 02/07/2024 | 0.106 | 17,769.140 | 3,710,000 | 31,820,000 | 21.213 | 310,000 | 0.089 | ||
| 28/06/2024 | 0.109 | 17,718.610 | 22,880,000 | 31,510,000 | 21.007 | 17,930,000 | 0.120 | ||
| 27/06/2024 | 0.110 | 17,716.470 | 11,850,000 | 49,440,000 | 32.960 | 7,050,000 | 0.105 | ||
| 26/06/2024 | 0.078 | 18,089.930 | 7,710,000 | 56,490,000 | 37.660 | 3,310,000 | 0.076 | 340,000 | 0.077 |
| 25/06/2024 | 0.080 | 18,072.900 | 11,800,000 | 59,460,000 | 39.640 | 2,490,000 | 0.075 | ||
| 24/06/2024 | 0.081 | 18,027.710 | 11,290,000 | 56,970,000 | 37.980 | 830,000 | 0.091 | ||
| 21/06/2024 | 0.079 | 18,028.520 | 45,050,000 | 56,140,000 | 37.427 | 8,330,000 | 0.077 | 1,450,000 | 0.071 |
| 20/06/2024 | 0.054 | 18,335.320 | 103,300,000 | 63,020,000 | 42.013 | 3,580,000 | 0.036 | 12,230,000 | 0.051 |
| 19/06/2024 | 0.040 | 18,430.390 | 57,350,000 | 54,370,000 | 36.247 | 7,660,000 | 0.041 | 2,900,000 | 0.074 |
| 18/06/2024 | 0.087 | 17,915.550 | 21,450,000 | 59,130,000 | 39.420 | 1,040,000 | 0.084 | ||
| 17/06/2024 | 0.087 | 17,936.120 | 19,440,000 | 58,090,000 | 38.727 | 4,830,000 | 0.081 | ||
| 14/06/2024 | 0.085 | 17,941.780 | 28,720,000 | 53,260,000 | 35.507 | 1,490,000 | 0.083 | 1,690,000 | 0.079 |
| 13/06/2024 | 0.071 | 18,112.630 | 24,500,000 | 53,060,000 | 35.373 | 1,060,000 | 0.069 | 7,780,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
