59560 恒指國君六五熊Ｒ (R 熊證)
按盤價 
0.091 -0.039 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.130 | 17,832.330 | 200,000 | 230,000 | 0.153 | 200,000 | 0.146 | ||
| 10/07/2024 | 0.165 | 17,471.670 | 80,000 | 30,000 | 0.020 | 80,000 | 0.150 | ||
| 09/07/2024 | 0.160 | 17,523.230 | 230,000 | 110,000 | 0.073 | 150,000 | 0.168 | 80,000 | 0.159 |
| 08/07/2024 | 0.160 | 17,524.060 | 2,150,000 | 180,000 | 0.120 | 1,350,000 | 0.151 | 800,000 | 0.150 |
| 05/07/2024 | 0.137 | 17,799.610 | 590,000 | 730,000 | 0.487 | 360,000 | 0.128 | 230,000 | 0.117 |
| 04/07/2024 | 0.118 | 18,028.280 | 380,000 | 860,000 | 0.573 | 150,000 | 0.122 | 230,000 | 0.118 |
| 03/07/2024 | 0.126 | 17,978.570 | 1,770,000 | 780,000 | 0.520 | 700,000 | 0.129 | 1,070,000 | 0.129 |
| 02/07/2024 | 0.147 | 17,769.140 | 1,200,000 | 410,000 | 0.273 | 600,000 | 0.147 | 600,000 | 0.143 |
| 28/06/2024 | 0.151 | 17,718.610 | 1,230,000 | 410,000 | 0.273 | 750,000 | 0.154 | 480,000 | 0.151 |
| 27/06/2024 | 0.153 | 17,716.470 | 2,840,000 | 680,000 | 0.453 | 1,640,000 | 0.145 | 1,200,000 | 0.149 |
| 26/06/2024 | 0.121 | 18,089.930 | 1,440,000 | 1,120,000 | 0.747 | 700,000 | 0.124 | 740,000 | 0.116 |
| 25/06/2024 | 0.123 | 18,072.900 | 3,660,000 | 1,080,000 | 0.720 | 2,020,000 | 0.122 | 1,640,000 | 0.120 |
| 24/06/2024 | 0.124 | 18,027.710 | 7,490,000 | 1,460,000 | 0.973 | 3,370,000 | 0.137 | 4,120,000 | 0.134 |
| 21/06/2024 | 0.121 | 18,028.520 | 2,400,000 | 710,000 | 0.473 | 2,350,000 | 0.120 | 50,000 | 0.116 |
| 20/06/2024 | 0.096 | 18,335.320 | 5,430,000 | 3,010,000 | 2.007 | 2,500,000 | 0.093 | 2,830,000 | 0.092 |
| 19/06/2024 | 0.083 | 18,430.390 | 6,090,000 | 2,680,000 | 1.787 | 2,020,000 | 0.087 | 4,070,000 | 0.096 |
| 18/06/2024 | 0.133 | 17,915.550 | 1,330,000 | 630,000 | 0.420 | 730,000 | 0.134 | 600,000 | 0.129 |
| 17/06/2024 | 0.131 | 17,936.120 | 1,390,000 | 760,000 | 0.507 | 660,000 | 0.128 | 730,000 | 0.128 |
| 14/06/2024 | 0.128 | 17,941.780 | 7,170,000 | 690,000 | 0.460 | 3,660,000 | 0.128 | 3,510,000 | 0.125 |
| 13/06/2024 | 0.113 | 18,112.630 | 3,450,000 | 840,000 | 0.560 | 1,500,000 | 0.122 | 1,950,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
