59550 友邦法興六乙熊Ｃ (R 熊證)
按盤價 
0.104 +0.014 (+15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.090 | 55.400 | 6,526,000 | 200,000 | 0.333 | 3,680,000 | 0.086 | 2,830,000 | 0.085 |
| 12/07/2024 | 0.087 | 55.600 | 3,104,000 | 1,050,000 | 1.750 | 1,320,000 | 0.091 | 1,652,000 | 0.089 |
| 11/07/2024 | 0.098 | 54.250 | 1,712,000 | 718,000 | 1.197 | 888,000 | 0.104 | 824,000 | 0.100 |
| 10/07/2024 | 0.117 | 52.000 | 2,158,000 | 782,000 | 1.303 | 1,192,000 | 0.116 | 946,000 | 0.116 |
| 09/07/2024 | 0.124 | 51.450 | 1,406,000 | 1,028,000 | 1.713 | 244,000 | 0.120 | 1,096,000 | 0.122 |
| 08/07/2024 | 0.128 | 50.950 | 366,000 | 176,000 | 0.293 | 366,000 | 0.123 | ||
| 05/07/2024 | 0.117 | 51.750 | 46,000 | 542,000 | 0.903 | 30,000 | 0.116 | 16,000 | 0.117 |
| 04/07/2024 | 0.110 | 52.800 | 42,000 | 556,000 | 0.927 | 24,000 | 0.101 | 18,000 | 0.108 |
| 03/07/2024 | 0.107 | 53.150 | 124,000 | 562,000 | 0.937 | 110,000 | 0.107 | 14,000 | 0.106 |
| 02/07/2024 | 0.113 | 52.450 | 620,000 | 658,000 | 1.097 | 290,000 | 0.113 | 330,000 | 0.112 |
| 28/06/2024 | 0.106 | 53.000 | 1,558,000 | 618,000 | 1.030 | 872,000 | 0.104 | 616,000 | 0.106 |
| 27/06/2024 | 0.104 | 53.250 | 1,392,000 | 874,000 | 1.457 | 1,192,000 | 0.106 | ||
| 26/06/2024 | 0.094 | 54.450 | 7,712,000 | 2,066,000 | 3.443 | 2,990,000 | 0.089 | 3,712,000 | 0.091 |
| 25/06/2024 | 0.091 | 55.000 | 6,252,000 | 1,344,000 | 2.240 | 2,666,000 | 0.088 | 2,096,000 | 0.086 |
| 24/06/2024 | 0.085 | 55.450 | 6,262,000 | 1,914,000 | 3.190 | 3,286,000 | 0.087 | 2,380,000 | 0.086 |
| 21/06/2024 | 0.082 | 55.800 | 3,656,000 | 2,820,000 | 4.700 | 1,292,000 | 0.086 | 1,932,000 | 0.086 |
| 20/06/2024 | 0.081 | 55.950 | 2,510,000 | 2,180,000 | 3.633 | 1,504,000 | 0.077 | 6,000 | 0.082 |
| 19/06/2024 | 0.078 | 56.300 | 7,640,000 | 3,678,000 | 6.130 | 3,540,000 | 0.077 | 3,742,000 | 0.077 |
| 18/06/2024 | 0.087 | 55.200 | 5,656,000 | 3,476,000 | 5.793 | 2,540,000 | 0.089 | 2,728,000 | 0.089 |
| 17/06/2024 | 0.085 | 55.500 | 3,874,000 | 3,288,000 | 5.480 | 1,630,000 | 0.084 | 1,020,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
