59547 恒指法興六三熊Ｚ (R 熊證)
按盤價 
0.186 +0.036 (+24.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.150 | 17,304.960 | 1,130,000 | 3,460,000 | 1.730 | 660,000 | 0.149 | 470,000 | 0.148 |
| 31/07/2024 | 0.140 | 17,344.600 | 3,030,000 | 3,650,000 | 1.825 | 1,230,000 | 0.147 | 1,720,000 | 0.148 |
| 30/07/2024 | 0.180 | 17,002.910 | 1,100,000 | 3,160,000 | 1.580 | 260,000 | 0.171 | 730,000 | 0.176 |
| 29/07/2024 | 0.150 | 17,238.340 | 3,000,000 | 2,690,000 | 1.345 | 1,640,000 | 0.147 | 1,190,000 | 0.147 |
| 26/07/2024 | 0.170 | 17,021.310 | 2,080,000 | 3,140,000 | 1.570 | 1,410,000 | 0.164 | 270,000 | 0.170 |
| 25/07/2024 | 0.172 | 17,004.970 | 1,900,000 | 4,280,000 | 2.140 | 1,300,000 | 0.167 | 470,000 | 0.165 |
| 24/07/2024 | 0.147 | 17,311.050 | 6,160,000 | 5,110,000 | 2.555 | 700,000 | 0.146 | 900,000 | 0.134 |
| 23/07/2024 | 0.130 | 17,469.360 | 4,350,000 | 4,910,000 | 2.455 | 3,020,000 | 0.127 | 320,000 | 0.115 |
| 22/07/2024 | 0.114 | 17,635.880 | 9,410,000 | 7,610,000 | 3.805 | 1,590,000 | 0.129 | 3,100,000 | 0.129 |
| 19/07/2024 | 0.137 | 17,417.680 | 11,290,000 | 6,100,000 | 3.050 | 7,890,000 | 0.129 | ||
| 18/07/2024 | 0.100 | 17,778.410 | 9,490,000 | 13,990,000 | 6.995 | 2,530,000 | 0.103 | 1,720,000 | 0.105 |
| 17/07/2024 | 0.103 | 17,739.410 | 43,170,000 | 14,800,000 | 7.400 | 15,310,000 | 0.101 | 9,270,000 | 0.108 |
| 16/07/2024 | 0.103 | 17,727.980 | 52,300,000 | 20,840,000 | 10.420 | 21,350,000 | 0.099 | 11,120,000 | 0.101 |
| 15/07/2024 | 0.078 | 18,015.940 | 72,120,000 | 31,070,000 | 15.535 | 21,530,000 | 0.068 | 4,830,000 | 0.069 |
| 12/07/2024 | 0.052 | 18,293.380 | 124,720,000 | 47,770,000 | 23.885 | 11,290,000 | 0.061 | 49,890,000 | 0.062 |
| 11/07/2024 | 0.091 | 17,832.330 | 16,850,000 | 9,170,000 | 4.585 | 2,530,000 | 0.105 | 8,540,000 | 0.101 |
| 10/07/2024 | 0.126 | 17,471.670 | 5,210,000 | 3,160,000 | 1.580 | 2,310,000 | 0.110 | 1,450,000 | 0.106 |
| 09/07/2024 | 0.123 | 17,523.230 | 17,820,000 | 4,020,000 | 2.010 | 8,610,000 | 0.127 | 3,310,000 | 0.127 |
| 08/07/2024 | 0.122 | 17,524.060 | 28,250,000 | 9,320,000 | 4.660 | 14,620,000 | 0.116 | 6,210,000 | 0.114 |
| 05/07/2024 | 0.101 | 17,799.610 | 44,180,000 | 17,730,000 | 8.865 | 11,080,000 | 0.093 | 3,090,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
