59544 阿里法興六十熊Ｃ (R 熊證)
按盤價 
0.052 -0.022 (-29.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.074 | 75.450 | 1,060,000 | 460,000 | 0.767 | 360,000 | 0.080 | 700,000 | 0.079 |
| 10/07/2024 | 0.091 | 73.100 | 80,000 | 120,000 | 0.200 | 80,000 | 0.089 | ||
| 09/07/2024 | 0.098 | 72.500 | 20,000 | 40,000 | 0.067 | 20,000 | 0.097 | ||
| 08/07/2024 | 0.104 | 71.800 | 200,000 | 20,000 | 0.033 | 100,000 | 0.104 | 80,000 | 0.102 |
| 05/07/2024 | 0.094 | 72.900 | 2,650,000 | 40,000 | 0.067 | 1,310,000 | 0.093 | 920,000 | 0.091 |
| 04/07/2024 | 0.093 | 73.150 | 780,000 | 430,000 | 0.717 | 370,000 | 0.093 | 390,000 | 0.093 |
| 03/07/2024 | 0.100 | 72.200 | 3,400,000 | 410,000 | 0.683 | 1,500,000 | 0.103 | 1,900,000 | 0.101 |
| 02/07/2024 | 0.112 | 70.450 | 1,510,000 | 10,000 | 0.017 | 850,000 | 0.114 | 630,000 | 0.107 |
| 28/06/2024 | 0.111 | 70.500 | 750,000 | 230,000 | 0.383 | 390,000 | 0.110 | 360,000 | 0.107 |
| 27/06/2024 | 0.106 | 71.550 | 1,100,000 | 260,000 | 0.433 | 850,000 | 0.103 | 250,000 | 0.106 |
| 26/06/2024 | 0.093 | 72.850 | 970,000 | 860,000 | 1.433 | 220,000 | 0.095 | 450,000 | 0.094 |
| 25/06/2024 | 0.098 | 72.650 | 9,680,000 | 630,000 | 1.050 | 3,510,000 | 0.097 | 3,980,000 | 0.097 |
| 24/06/2024 | 0.100 | 72.050 | 0 | 160,000 | 0.267 | ||||
| 21/06/2024 | 0.100 | 72.000 | 1,330,000 | 160,000 | 0.267 | 610,000 | 0.099 | 720,000 | 0.099 |
| 20/06/2024 | 0.091 | 73.400 | 3,090,000 | 50,000 | 0.083 | 1,830,000 | 0.087 | 960,000 | 0.088 |
| 19/06/2024 | 0.084 | 74.200 | 2,110,000 | 920,000 | 1.533 | 620,000 | 0.092 | 1,490,000 | 0.089 |
| 18/06/2024 | 0.098 | 72.100 | 200,000 | 50,000 | 0.083 | 100,000 | 0.097 | 100,000 | 0.094 |
| 17/06/2024 | 0.095 | 72.500 | 0 | 50,000 | 0.083 | ||||
| 14/06/2024 | 0.094 | 72.800 | 140,000 | 50,000 | 0.083 | 140,000 | 0.094 | ||
| 13/06/2024 | 0.083 | 74.500 | 1,210,000 | 190,000 | 0.317 | 620,000 | 0.086 | 590,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
