59543 美團法興六乙熊Ｄ (R 熊證)
按盤價 
0.190 +0.045 (+31.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.145 | 109.200 | 1,620,000 | 760,000 | 1.267 | 780,000 | 0.144 | 740,000 | 0.148 |
| 31/07/2024 | 0.142 | 109.300 | 1,980,000 | 800,000 | 1.333 | 750,000 | 0.162 | 470,000 | 0.153 |
| 30/07/2024 | 0.170 | 106.400 | 1,240,000 | 1,080,000 | 1.800 | 140,000 | 0.163 | 650,000 | 0.166 |
| 29/07/2024 | 0.152 | 108.400 | 2,730,000 | 570,000 | 0.950 | 870,000 | 0.148 | 1,030,000 | 0.152 |
| 26/07/2024 | 0.157 | 107.600 | 2,690,000 | 410,000 | 0.683 | 1,330,000 | 0.157 | 680,000 | 0.161 |
| 25/07/2024 | 0.162 | 107.100 | 4,450,000 | 1,060,000 | 1.767 | 1,960,000 | 0.145 | 450,000 | 0.152 |
| 24/07/2024 | 0.115 | 113.300 | 5,940,000 | 2,570,000 | 4.283 | 2,430,000 | 0.089 | 1,940,000 | 0.107 |
| 23/07/2024 | 0.075 | 118.100 | 9,530,000 | 3,060,000 | 5.100 | 3,380,000 | 0.069 | 2,080,000 | 0.065 |
| 22/07/2024 | 0.055 | 121.300 | 19,040,000 | 4,360,000 | 7.267 | 6,000,000 | 0.061 | 8,950,000 | 0.059 |
| 19/07/2024 | 0.082 | 117.500 | 4,280,000 | 1,410,000 | 2.350 | 1,150,000 | 0.074 | 1,920,000 | 0.079 |
| 18/07/2024 | 0.064 | 119.400 | 5,170,000 | 640,000 | 1.067 | 1,940,000 | 0.067 | 1,180,000 | 0.075 |
| 17/07/2024 | 0.066 | 119.100 | 2,190,000 | 1,400,000 | 2.333 | 860,000 | 0.074 | 890,000 | 0.075 |
| 16/07/2024 | 0.080 | 117.500 | 1,030,000 | 1,370,000 | 2.283 | 180,000 | 0.081 | 520,000 | 0.079 |
| 15/07/2024 | 0.068 | 119.100 | 5,730,000 | 1,030,000 | 1.717 | 1,690,000 | 0.065 | 750,000 | 0.055 |
| 12/07/2024 | 0.049 | 121.800 | 20,220,000 | 1,970,000 | 3.283 | 9,200,000 | 0.062 | 7,010,000 | 0.063 |
| 11/07/2024 | 0.091 | 116.100 | 14,610,000 | 4,160,000 | 6.933 | 6,130,000 | 0.094 | 3,160,000 | 0.094 |
| 10/07/2024 | 0.102 | 114.900 | 13,970,000 | 7,130,000 | 11.883 | 1,290,000 | 0.084 | 5,030,000 | 0.088 |
| 09/07/2024 | 0.102 | 114.700 | 10,610,000 | 3,390,000 | 5.650 | 4,190,000 | 0.103 | 2,080,000 | 0.107 |
| 08/07/2024 | 0.086 | 117.000 | 12,250,000 | 5,500,000 | 9.167 | 1,890,000 | 0.085 | 2,790,000 | 0.085 |
| 05/07/2024 | 0.065 | 119.100 | 11,390,000 | 4,600,000 | 7.667 | 1,860,000 | 0.067 | 3,850,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
