日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.167 | 17,004.970 | 23,900,000 | 4,560,000 | 1.824 | 12,540,000 | 0.162 | 1,270,000 | 0.152 |
24/07/2024 | 0.141 | 17,311.050 | 12,240,000 | 15,830,000 | 6.332 | 4,140,000 | 0.130 | 380,000 | 0.139 |
23/07/2024 | 0.125 | 17,469.360 | 15,390,000 | 19,590,000 | 7.836 | 6,260,000 | 0.118 | 2,310,000 | 0.108 |
22/07/2024 | 0.111 | 17,635.880 | 46,390,000 | 23,540,000 | 9.416 | 6,390,000 | 0.128 | 11,360,000 | 0.120 |
19/07/2024 | 0.133 | 17,417.680 | 46,240,000 | 18,570,000 | 7.428 | 20,920,000 | 0.126 | 11,110,000 | 0.127 |
18/07/2024 | 0.098 | 17,778.410 | 60,510,000 | 28,380,000 | 11.352 | 12,000,000 | 0.102 | 22,700,000 | 0.099 |
17/07/2024 | 0.102 | 17,739.410 | 29,730,000 | 17,680,000 | 7.072 | 7,140,000 | 0.103 | 2,050,000 | 0.102 |
16/07/2024 | 0.102 | 17,727.980 | 74,620,000 | 22,770,000 | 9.108 | 17,190,000 | 0.097 | 9,870,000 | 0.096 |
15/07/2024 | 0.079 | 18,015.940 | 104,810,000 | 30,090,000 | 12.036 | 35,960,000 | 0.070 | 5,640,000 | 0.075 |
12/07/2024 | 0.055 | 18,293.380 | 226,940,000 | 60,410,000 | 24.164 | 47,930,000 | 0.063 | 90,720,000 | 0.064 |
11/07/2024 | 0.092 | 17,832.330 | 25,640,000 | 17,620,000 | 7.048 | 4,910,000 | 0.107 | 6,610,000 | 0.098 |
10/07/2024 | 0.125 | 17,471.670 | 33,230,000 | 15,920,000 | 6.368 | 5,160,000 | 0.115 | 13,060,000 | 0.108 |
09/07/2024 | 0.122 | 17,523.230 | 24,500,000 | 8,020,000 | 3.208 | 5,730,000 | 0.125 | 1,530,000 | 0.129 |
08/07/2024 | 0.119 | 17,524.060 | 91,500,000 | 12,220,000 | 4.888 | 32,750,000 | 0.115 | 22,730,000 | 0.114 |
05/07/2024 | 0.099 | 17,799.610 | 50,230,000 | 22,240,000 | 8.896 | 17,380,000 | 0.092 | 4,000,000 | 0.078 |
04/07/2024 | 0.081 | 18,028.280 | 47,960,000 | 35,620,000 | 14.248 | 7,490,000 | 0.079 | 12,990,000 | 0.082 |
03/07/2024 | 0.089 | 17,978.570 | 126,820,000 | 30,120,000 | 12.048 | 18,100,000 | 0.095 | 29,750,000 | 0.095 |
02/07/2024 | 0.108 | 17,769.140 | 56,060,000 | 18,470,000 | 7.388 | 10,140,000 | 0.106 | 13,430,000 | 0.096 |
28/06/2024 | 0.113 | 17,718.610 | 40,450,000 | 15,180,000 | 6.072 | 7,970,000 | 0.122 | 8,130,000 | 0.111 |
27/06/2024 | 0.114 | 17,716.470 | 38,480,000 | 15,020,000 | 6.008 | 9,310,000 | 0.107 | 7,030,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF