日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.038 | 67.300 | 0 | 3,436,000 | 8.590 | ||||
26/07/2024 | 0.032 | 66.250 | 600,000 | 3,436,000 | 8.590 | 400,000 | 0.032 | 200,000 | 0.033 |
25/07/2024 | 0.032 | 66.000 | 20,000 | 3,636,000 | 9.090 | 20,000 | 0.035 | ||
24/07/2024 | 0.036 | 66.650 | 0 | 3,616,000 | 9.040 | ||||
23/07/2024 | 0.038 | 66.800 | 0 | 3,616,000 | 9.040 | ||||
22/07/2024 | 0.038 | 67.100 | 0 | 3,616,000 | 9.040 | ||||
19/07/2024 | 0.033 | 66.350 | 968,000 | 3,616,000 | 9.040 | 444,000 | 0.035 | 524,000 | 0.035 |
18/07/2024 | 0.044 | 67.800 | 0 | 3,536,000 | 8.840 | ||||
17/07/2024 | 0.041 | 67.200 | 0 | 3,536,000 | 8.840 | ||||
16/07/2024 | 0.041 | 67.100 | 0 | 3,536,000 | 8.840 | ||||
15/07/2024 | 0.042 | 67.500 | 432,000 | 3,536,000 | 8.840 | 216,000 | 0.044 | ||
12/07/2024 | 0.046 | 67.900 | 1,204,000 | 3,320,000 | 8.300 | 204,000 | 0.046 | 748,000 | 0.046 |
11/07/2024 | 0.041 | 67.250 | 456,000 | 2,776,000 | 6.940 | 456,000 | 0.041 | ||
10/07/2024 | 0.037 | 66.500 | 1,036,000 | 2,320,000 | 5.800 | 684,000 | 0.037 | 352,000 | 0.037 |
09/07/2024 | 0.039 | 66.750 | 2,756,000 | 2,652,000 | 6.630 | 1,240,000 | 0.038 | 1,516,000 | 0.039 |
08/07/2024 | 0.041 | 67.100 | 3,384,000 | 2,376,000 | 5.940 | 1,732,000 | 0.043 | 1,652,000 | 0.044 |
05/07/2024 | 0.048 | 67.800 | 636,000 | 2,456,000 | 6.140 | 488,000 | 0.056 | 148,000 | 0.056 |
04/07/2024 | 0.054 | 68.850 | 3,452,000 | 2,796,000 | 6.990 | 1,692,000 | 0.056 | 1,048,000 | 0.055 |
03/07/2024 | 0.050 | 68.150 | 1,000,000 | 3,440,000 | 8.600 | 1,000,000 | 0.050 | ||
02/07/2024 | 0.051 | 68.250 | 1,944,000 | 2,440,000 | 6.100 | 972,000 | 0.053 | 972,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF