59490 阿里摩通六四熊Ｄ (R 熊證)
按盤價 
0.057 -0.024 (-29.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.081 | 75.450 | 4,620,000 | 1,000,000 | 1.667 | 1,760,000 | 0.088 | 2,170,000 | 0.088 |
| 10/07/2024 | 0.099 | 73.100 | 5,180,000 | 590,000 | 0.983 | 2,390,000 | 0.095 | 2,140,000 | 0.094 |
| 09/07/2024 | 0.106 | 72.500 | 2,000,000 | 840,000 | 1.400 | 1,000,000 | 0.110 | 550,000 | 0.106 |
| 08/07/2024 | 0.111 | 71.800 | 5,140,000 | 1,290,000 | 2.150 | 2,510,000 | 0.111 | 1,960,000 | 0.110 |
| 05/07/2024 | 0.100 | 72.900 | 3,730,000 | 1,840,000 | 3.067 | 1,470,000 | 0.099 | 1,960,000 | 0.098 |
| 04/07/2024 | 0.099 | 73.150 | 480,000 | 1,350,000 | 2.250 | 160,000 | 0.097 | 260,000 | 0.097 |
| 03/07/2024 | 0.106 | 72.200 | 2,570,000 | 1,250,000 | 2.083 | 1,660,000 | 0.108 | 750,000 | 0.105 |
| 02/07/2024 | 0.120 | 70.450 | 14,440,000 | 2,160,000 | 3.600 | 6,350,000 | 0.116 | 4,800,000 | 0.114 |
| 28/06/2024 | 0.119 | 70.500 | 4,880,000 | 3,710,000 | 6.183 | 1,920,000 | 0.113 | 2,530,000 | 0.114 |
| 27/06/2024 | 0.111 | 71.550 | 3,660,000 | 3,100,000 | 5.167 | 1,000,000 | 0.111 | 2,460,000 | 0.111 |
| 26/06/2024 | 0.099 | 72.850 | 3,770,000 | 1,640,000 | 2.733 | 1,710,000 | 0.099 | 500,000 | 0.101 |
| 25/06/2024 | 0.105 | 72.650 | 4,840,000 | 2,850,000 | 4.750 | 2,670,000 | 0.103 | 550,000 | 0.103 |
| 24/06/2024 | 0.109 | 72.050 | 3,990,000 | 4,970,000 | 8.283 | 2,720,000 | 0.112 | 1,270,000 | 0.112 |
| 21/06/2024 | 0.105 | 72.000 | 5,250,000 | 6,420,000 | 10.700 | 2,760,000 | 0.106 | 1,790,000 | 0.106 |
| 20/06/2024 | 0.095 | 73.400 | 8,460,000 | 7,390,000 | 12.317 | 2,960,000 | 0.092 | 3,980,000 | 0.091 |
| 19/06/2024 | 0.088 | 74.200 | 3,910,000 | 6,370,000 | 10.617 | 1,790,000 | 0.097 | 1,220,000 | 0.095 |
| 18/06/2024 | 0.105 | 72.100 | 7,190,000 | 6,940,000 | 11.567 | 2,380,000 | 0.103 | 2,710,000 | 0.101 |
| 17/06/2024 | 0.103 | 72.500 | 4,260,000 | 6,610,000 | 11.017 | 1,750,000 | 0.105 | 1,290,000 | 0.105 |
| 14/06/2024 | 0.099 | 72.800 | 5,240,000 | 7,070,000 | 11.783 | 1,670,000 | 0.102 | 2,780,000 | 0.101 |
| 13/06/2024 | 0.087 | 74.500 | 4,480,000 | 5,960,000 | 9.933 | 1,860,000 | 0.089 | 1,820,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
