59459 恒指摩通七三熊Ｄ (R 熊證)
按盤價 
0.236 +0.042 (+21.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.194 | 17,304.960 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.185 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.222 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.200 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.216 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.215 | 17,004.970 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.187 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.171 | 17,469.360 | 100,000 | 0 | 0.000 | 100,000 | 0.173 | ||
| 22/07/2024 | 0.156 | 17,635.880 | 40,000 | 100,000 | 0.050 | 20,000 | 0.176 | 20,000 | 0.172 |
| 19/07/2024 | 0.180 | 17,417.680 | 120,000 | 100,000 | 0.050 | 20,000 | 0.178 | 100,000 | 0.173 |
| 18/07/2024 | 0.143 | 17,778.410 | 60,000 | 20,000 | 0.010 | 30,000 | 0.145 | 30,000 | 0.151 |
| 17/07/2024 | 0.145 | 17,739.410 | 530,000 | 20,000 | 0.010 | 460,000 | 0.143 | 70,000 | 0.148 |
| 16/07/2024 | 0.147 | 17,727.980 | 0 | 410,000 | 0.205 | ||||
| 15/07/2024 | 0.122 | 18,015.940 | 3,270,000 | 410,000 | 0.205 | 2,470,000 | 0.111 | 800,000 | 0.115 |
| 12/07/2024 | 0.096 | 18,293.380 | 5,530,000 | 2,080,000 | 1.040 | 1,170,000 | 0.101 | 3,170,000 | 0.108 |
| 11/07/2024 | 0.133 | 17,832.330 | 1,010,000 | 80,000 | 0.040 | 930,000 | 0.139 | 80,000 | 0.143 |
| 10/07/2024 | 0.168 | 17,471.670 | 150,000 | 930,000 | 0.465 | 60,000 | 0.157 | 90,000 | 0.160 |
| 09/07/2024 | 0.164 | 17,523.230 | 190,000 | 900,000 | 0.450 | 190,000 | 0.159 | ||
| 08/07/2024 | 0.161 | 17,524.060 | 0 | 1,090,000 | 0.545 | ||||
| 05/07/2024 | 0.138 | 17,799.610 | 90,000 | 1,090,000 | 0.545 | 40,000 | 0.136 | 50,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
