59457 恒指摩通七三熊Ｂ (R 熊證)
按盤價 
0.085 -0.038 (-30.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.123 | 17,832.330 | 120,000 | 280,000 | 0.140 | 120,000 | 0.137 | ||
| 10/07/2024 | 0.157 | 17,471.670 | 160,000 | 160,000 | 0.080 | 20,000 | 0.155 | 140,000 | 0.138 |
| 09/07/2024 | 0.154 | 17,523.230 | 60,000 | 40,000 | 0.020 | 60,000 | 0.160 | ||
| 08/07/2024 | 0.152 | 17,524.060 | 770,000 | 100,000 | 0.050 | 770,000 | 0.149 | ||
| 05/07/2024 | 0.128 | 17,799.610 | 100,000 | 870,000 | 0.435 | 50,000 | 0.127 | 50,000 | 0.118 |
| 04/07/2024 | 0.110 | 18,028.280 | 0 | 870,000 | 0.435 | ||||
| 03/07/2024 | 0.118 | 17,978.570 | 180,000 | 870,000 | 0.435 | 160,000 | 0.118 | 20,000 | 0.124 |
| 02/07/2024 | 0.138 | 17,769.140 | 50,000 | 1,010,000 | 0.505 | 20,000 | 0.120 | 30,000 | 0.138 |
| 28/06/2024 | 0.141 | 17,718.610 | 900,000 | 1,000,000 | 0.500 | 720,000 | 0.140 | 180,000 | 0.140 |
| 27/06/2024 | 0.143 | 17,716.470 | 770,000 | 1,540,000 | 0.770 | 750,000 | 0.139 | 20,000 | 0.143 |
| 26/06/2024 | 0.113 | 18,089.930 | 1,540,000 | 2,270,000 | 1.135 | 1,180,000 | 0.118 | 360,000 | 0.111 |
| 25/06/2024 | 0.118 | 18,072.900 | 3,850,000 | 3,090,000 | 1.545 | 2,280,000 | 0.110 | 820,000 | 0.111 |
| 24/06/2024 | 0.116 | 18,027.710 | 9,320,000 | 4,550,000 | 2.275 | 2,680,000 | 0.125 | 2,210,000 | 0.128 |
| 21/06/2024 | 0.115 | 18,028.520 | 7,360,000 | 5,020,000 | 2.510 | 2,300,000 | 0.113 | 3,020,000 | 0.108 |
| 20/06/2024 | 0.092 | 18,335.320 | 5,690,000 | 4,300,000 | 2.150 | 1,790,000 | 0.085 | 3,260,000 | 0.085 |
| 19/06/2024 | 0.080 | 18,430.390 | 4,000,000 | 2,830,000 | 1.415 | 2,280,000 | 0.100 | 1,500,000 | 0.098 |
| 18/06/2024 | 0.123 | 17,915.550 | 9,560,000 | 3,610,000 | 1.805 | 3,410,000 | 0.129 | 5,060,000 | 0.126 |
| 17/06/2024 | 0.125 | 17,936.120 | 5,840,000 | 1,960,000 | 0.980 | 2,890,000 | 0.122 | 2,950,000 | 0.123 |
| 14/06/2024 | 0.122 | 17,941.780 | 4,930,000 | 1,900,000 | 0.950 | 2,530,000 | 0.120 | 2,400,000 | 0.119 |
| 13/06/2024 | 0.106 | 18,112.630 | 1,610,000 | 2,030,000 | 1.015 | 800,000 | 0.108 | 810,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
