59409 恒指法興六四熊Ｅ (R 熊證)
按盤價 
0.084 -0.039 (-31.707%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.123 | 17,832.330 | 520,000 | 1,160,000 | 0.580 | 520,000 | 0.142 | ||
| 10/07/2024 | 0.158 | 17,471.670 | 290,000 | 640,000 | 0.320 | 70,000 | 0.155 | 220,000 | 0.141 |
| 09/07/2024 | 0.154 | 17,523.230 | 350,000 | 490,000 | 0.245 | 200,000 | 0.146 | 150,000 | 0.154 |
| 08/07/2024 | 0.154 | 17,524.060 | 1,700,000 | 540,000 | 0.270 | 1,030,000 | 0.152 | 670,000 | 0.143 |
| 05/07/2024 | 0.132 | 17,799.610 | 830,000 | 900,000 | 0.450 | 340,000 | 0.128 | 490,000 | 0.123 |
| 04/07/2024 | 0.112 | 18,028.280 | 780,000 | 750,000 | 0.375 | 300,000 | 0.114 | 480,000 | 0.112 |
| 03/07/2024 | 0.120 | 17,978.570 | 100,000 | 570,000 | 0.285 | 50,000 | 0.117 | 50,000 | 0.135 |
| 02/07/2024 | 0.141 | 17,769.140 | 340,000 | 570,000 | 0.285 | 40,000 | 0.122 | 300,000 | 0.125 |
| 28/06/2024 | 0.145 | 17,718.610 | 240,000 | 310,000 | 0.155 | 240,000 | 0.144 | ||
| 27/06/2024 | 0.149 | 17,716.470 | 3,850,000 | 70,000 | 0.035 | 3,040,000 | 0.142 | 70,000 | 0.142 |
| 26/06/2024 | 0.116 | 18,089.930 | 3,180,000 | 3,040,000 | 1.520 | 1,320,000 | 0.116 | 1,470,000 | 0.115 |
| 25/06/2024 | 0.120 | 18,072.900 | 2,600,000 | 2,890,000 | 1.445 | 580,000 | 0.117 | 2,020,000 | 0.117 |
| 24/06/2024 | 0.118 | 18,027.710 | 3,920,000 | 1,450,000 | 0.725 | 2,920,000 | 0.134 | 750,000 | 0.134 |
| 21/06/2024 | 0.118 | 18,028.520 | 7,170,000 | 3,620,000 | 1.810 | 3,690,000 | 0.120 | 2,610,000 | 0.117 |
| 20/06/2024 | 0.093 | 18,335.320 | 3,940,000 | 4,700,000 | 2.350 | 2,010,000 | 0.082 | 1,790,000 | 0.080 |
| 19/06/2024 | 0.080 | 18,430.390 | 4,170,000 | 4,920,000 | 2.460 | 290,000 | 0.082 | 3,880,000 | 0.094 |
| 18/06/2024 | 0.128 | 17,915.550 | 600,000 | 1,330,000 | 0.665 | 300,000 | 0.126 | 300,000 | 0.125 |
| 17/06/2024 | 0.125 | 17,936.120 | 11,750,000 | 1,330,000 | 0.665 | 7,040,000 | 0.127 | 4,710,000 | 0.118 |
| 14/06/2024 | 0.123 | 17,941.780 | 2,720,000 | 3,660,000 | 1.830 | 520,000 | 0.125 | 2,200,000 | 0.125 |
| 13/06/2024 | 0.109 | 18,112.630 | 16,100,000 | 1,980,000 | 0.990 | 5,890,000 | 0.114 | 6,860,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
