59393 恒指華泰六四熊Ｌ (R 熊證)
按盤價 
0.085 -0.039 (-31.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.124 | 17,832.330 | 600,000 | 700,000 | 0.467 | 100,000 | 0.140 | 500,000 | 0.133 |
| 10/07/2024 | 0.159 | 17,471.670 | 1,180,000 | 300,000 | 0.200 | 490,000 | 0.141 | 690,000 | 0.144 |
| 09/07/2024 | 0.155 | 17,523.230 | 100,000 | 100,000 | 0.067 | 100,000 | 0.153 | ||
| 08/07/2024 | 0.153 | 17,524.060 | 840,000 | 0 | 0.000 | 740,000 | 0.153 | 100,000 | 0.137 |
| 05/07/2024 | 0.130 | 17,799.610 | 660,000 | 640,000 | 0.427 | 460,000 | 0.129 | 200,000 | 0.112 |
| 04/07/2024 | 0.109 | 18,028.280 | 560,000 | 900,000 | 0.600 | 320,000 | 0.110 | 240,000 | 0.108 |
| 03/07/2024 | 0.118 | 17,978.570 | 880,000 | 980,000 | 0.653 | 200,000 | 0.129 | 680,000 | 0.122 |
| 02/07/2024 | 0.136 | 17,769.140 | 600,000 | 500,000 | 0.333 | 210,000 | 0.136 | 390,000 | 0.125 |
| 28/06/2024 | 0.139 | 17,718.610 | 720,000 | 320,000 | 0.213 | 200,000 | 0.140 | 520,000 | 0.140 |
| 27/06/2024 | 0.141 | 17,716.470 | 7,880,000 | 0 | 0.000 | 7,140,000 | 0.130 | 320,000 | 0.141 |
| 26/06/2024 | 0.107 | 18,089.930 | 2,000,000 | 6,820,000 | 4.547 | 1,310,000 | 0.116 | 540,000 | 0.108 |
| 25/06/2024 | 0.109 | 18,072.900 | 5,170,000 | 7,590,000 | 5.060 | 430,000 | 0.104 | 3,540,000 | 0.099 |
| 24/06/2024 | 0.111 | 18,027.710 | 540,000 | 4,480,000 | 2.987 | 320,000 | 0.125 | 220,000 | 0.121 |
| 21/06/2024 | 0.110 | 18,028.520 | 2,040,000 | 4,580,000 | 3.053 | 1,430,000 | 0.109 | 610,000 | 0.104 |
| 20/06/2024 | 0.084 | 18,335.320 | 9,110,000 | 5,400,000 | 3.600 | 3,170,000 | 0.073 | 4,040,000 | 0.079 |
| 19/06/2024 | 0.071 | 18,430.390 | 5,620,000 | 4,530,000 | 3.020 | 850,000 | 0.082 | 4,560,000 | 0.085 |
| 18/06/2024 | 0.119 | 17,915.550 | 480,000 | 820,000 | 0.547 | 320,000 | 0.120 | 160,000 | 0.120 |
| 17/06/2024 | 0.119 | 17,936.120 | 1,170,000 | 980,000 | 0.653 | 370,000 | 0.106 | 800,000 | 0.120 |
| 14/06/2024 | 0.120 | 17,941.780 | 1,070,000 | 550,000 | 0.367 | 540,000 | 0.116 | 530,000 | 0.116 |
| 13/06/2024 | 0.103 | 18,112.630 | 870,000 | 560,000 | 0.373 | 270,000 | 0.113 | 600,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
