59380 恒指匯豐六六熊Ｉ (R 熊證)
按盤價 
0.152 -0.024 (-13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.176 | 17,391.010 | 400,000 | 2,190,000 | 1.460 | 300,000 | 0.180 | ||
| 20/08/2024 | 0.166 | 17,511.080 | 100,000 | 2,490,000 | 1.660 | 100,000 | 0.160 | ||
| 19/08/2024 | 0.158 | 17,569.570 | 450,000 | 2,590,000 | 1.730 | 250,000 | 0.156 | 100,000 | 0.149 |
| 16/08/2024 | 0.173 | 17,430.160 | 600,000 | 2,740,000 | 1.830 | 100,000 | 0.190 | ||
| 15/08/2024 | 0.206 | 17,109.140 | 400,000 | 2,640,000 | 1.760 | 150,000 | 0.210 | 250,000 | 0.211 |
| 14/08/2024 | 0.204 | 17,113.360 | 0 | 2,540,000 | 1.690 | ||||
| 13/08/2024 | 0.198 | 17,174.060 | 200,000 | 2,540,000 | 1.690 | 200,000 | 0.204 | ||
| 12/08/2024 | 0.204 | 17,111.650 | 0 | 2,740,000 | 1.830 | ||||
| 09/08/2024 | 0.204 | 17,090.230 | 100,000 | 2,740,000 | 1.830 | 100,000 | 0.198 | ||
| 08/08/2024 | 0.227 | 16,891.830 | 700,000 | 2,640,000 | 1.760 | 400,000 | 0.240 | 200,000 | 0.228 |
| 07/08/2024 | 0.231 | 16,877.860 | 200,000 | 2,840,000 | 1.890 | 200,000 | 0.235 | ||
| 06/08/2024 | 0.250 | 16,647.340 | 200,000 | 2,640,000 | 1.760 | 100,000 | 0.250 | 100,000 | 0.230 |
| 05/08/2024 | 0.243 | 16,698.360 | 600,000 | 2,640,000 | 1.760 | 250,000 | 0.234 | 350,000 | 0.226 |
| 02/08/2024 | 0.216 | 16,945.510 | 550,000 | 2,540,000 | 1.690 | 550,000 | 0.214 | ||
| 01/08/2024 | 0.178 | 17,304.960 | 0 | 3,090,000 | 2.060 | ||||
| 31/07/2024 | 0.168 | 17,344.600 | 680,000 | 3,090,000 | 2.060 | 630,000 | 0.172 | 50,000 | 0.177 |
| 30/07/2024 | 0.208 | 17,002.910 | 50,000 | 3,670,000 | 2.450 | 50,000 | 0.208 | ||
| 29/07/2024 | 0.182 | 17,238.340 | 0 | 3,720,000 | 2.480 | ||||
| 26/07/2024 | 0.202 | 17,021.310 | 0 | 3,720,000 | 2.480 | ||||
| 25/07/2024 | 0.200 | 17,004.970 | 50,000 | 3,720,000 | 2.480 | 50,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
