59352 恒指摩通六乙熊４ (R 熊證)
按盤價 
0.090 -0.037 (-29.134%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.127 | 17,832.330 | 460,000 | 660,000 | 0.330 | 460,000 | 0.132 | ||
| 10/07/2024 | 0.163 | 17,471.670 | 700,000 | 200,000 | 0.100 | 300,000 | 0.154 | 400,000 | 0.140 |
| 09/07/2024 | 0.159 | 17,523.230 | 500,000 | 100,000 | 0.050 | 250,000 | 0.166 | 250,000 | 0.157 |
| 08/07/2024 | 0.157 | 17,524.060 | 1,380,000 | 100,000 | 0.050 | 750,000 | 0.154 | 530,000 | 0.146 |
| 05/07/2024 | 0.134 | 17,799.610 | 1,090,000 | 320,000 | 0.160 | 500,000 | 0.122 | 490,000 | 0.121 |
| 04/07/2024 | 0.115 | 18,028.280 | 0 | 330,000 | 0.165 | ||||
| 03/07/2024 | 0.124 | 17,978.570 | 300,000 | 330,000 | 0.165 | 100,000 | 0.125 | 200,000 | 0.121 |
| 02/07/2024 | 0.143 | 17,769.140 | 40,000 | 230,000 | 0.115 | 20,000 | 0.136 | 20,000 | 0.124 |
| 28/06/2024 | 0.146 | 17,718.610 | 400,000 | 230,000 | 0.115 | 200,000 | 0.151 | 200,000 | 0.157 |
| 27/06/2024 | 0.149 | 17,716.470 | 850,000 | 230,000 | 0.115 | 650,000 | 0.146 | 200,000 | 0.137 |
| 26/06/2024 | 0.118 | 18,089.930 | 1,200,000 | 680,000 | 0.340 | 600,000 | 0.119 | 600,000 | 0.125 |
| 25/06/2024 | 0.123 | 18,072.900 | 1,500,000 | 680,000 | 0.340 | 800,000 | 0.118 | 700,000 | 0.115 |
| 24/06/2024 | 0.122 | 18,027.710 | 1,400,000 | 780,000 | 0.390 | 700,000 | 0.137 | 700,000 | 0.135 |
| 21/06/2024 | 0.119 | 18,028.520 | 2,300,000 | 780,000 | 0.390 | 1,700,000 | 0.118 | 600,000 | 0.118 |
| 20/06/2024 | 0.096 | 18,335.320 | 700,000 | 1,880,000 | 0.940 | 400,000 | 0.093 | 300,000 | 0.083 |
| 19/06/2024 | 0.085 | 18,430.390 | 3,360,000 | 1,980,000 | 0.990 | 1,230,000 | 0.087 | 2,130,000 | 0.111 |
| 18/06/2024 | 0.130 | 17,915.550 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.134 | ||
| 17/06/2024 | 0.130 | 17,936.120 | 300,000 | 1,180,000 | 0.590 | 300,000 | 0.130 | ||
| 14/06/2024 | 0.127 | 17,941.780 | 5,000,000 | 880,000 | 0.440 | 3,250,000 | 0.125 | 1,750,000 | 0.119 |
| 13/06/2024 | 0.111 | 18,112.630 | 6,210,000 | 2,380,000 | 1.190 | 2,610,000 | 0.114 | 2,300,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
