59317 聯想法興五九牛Ａ (R 牛證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.027 | 10.040 | 4,170,000 | 4,470,000 | 4.470 | 2,200,000 | 0.027 | 1,940,000 | 0.028 |
| 31/07/2024 | 0.030 | 10.080 | 4,210,000 | 4,730,000 | 4.730 | 1,440,000 | 0.027 | 1,720,000 | 0.029 |
| 30/07/2024 | 0.020 | 9.720 | 150,000 | 4,450,000 | 4.450 | 50,000 | 0.019 | 100,000 | 0.019 |
| 29/07/2024 | 0.022 | 9.760 | 540,000 | 4,400,000 | 4.400 | 150,000 | 0.021 | 100,000 | 0.020 |
| 26/07/2024 | 0.018 | 9.600 | 9,350,000 | 4,450,000 | 4.450 | 3,710,000 | 0.020 | 4,120,000 | 0.020 |
| 25/07/2024 | 0.018 | 9.580 | 1,220,000 | 4,040,000 | 4.040 | 490,000 | 0.020 | 590,000 | 0.020 |
| 24/07/2024 | 0.026 | 9.980 | 9,670,000 | 3,940,000 | 3.940 | 9,620,000 | 0.026 | 50,000 | 0.028 |
| 23/07/2024 | 0.030 | 10.200 | 4,550,000 | 13,510,000 | 13.510 | 2,360,000 | 0.032 | 1,590,000 | 0.034 |
| 22/07/2024 | 0.033 | 10.280 | 11,640,000 | 14,280,000 | 14.280 | 560,000 | 0.027 | 10,710,000 | 0.032 |
| 19/07/2024 | 0.024 | 9.880 | 2,200,000 | 4,130,000 | 4.130 | 1,000,000 | 0.027 | 930,000 | 0.028 |
| 18/07/2024 | 0.032 | 10.240 | 150,000 | 4,200,000 | 4.200 | 150,000 | 0.032 | ||
| 17/07/2024 | 0.035 | 10.320 | 600,000 | 4,050,000 | 4.050 | 410,000 | 0.034 | 120,000 | 0.036 |
| 16/07/2024 | 0.036 | 10.440 | 1,180,000 | 4,340,000 | 4.340 | 450,000 | 0.038 | 720,000 | 0.039 |
| 15/07/2024 | 0.040 | 10.660 | 1,330,000 | 4,070,000 | 4.070 | 240,000 | 0.040 | 600,000 | 0.040 |
| 12/07/2024 | 0.046 | 10.920 | 1,140,000 | 3,710,000 | 3.710 | 1,140,000 | 0.046 | ||
| 11/07/2024 | 0.051 | 11.180 | 590,000 | 2,570,000 | 2.570 | 420,000 | 0.050 | 140,000 | 0.051 |
| 10/07/2024 | 0.048 | 10.980 | 10,000 | 2,850,000 | 2.850 | 10,000 | 0.050 | ||
| 09/07/2024 | 0.046 | 11.060 | 140,000 | 2,860,000 | 2.860 | 140,000 | 0.045 | ||
| 08/07/2024 | 0.042 | 10.680 | 0 | 3,000,000 | 3.000 | ||||
| 05/07/2024 | 0.044 | 10.760 | 360,000 | 3,000,000 | 3.000 | 250,000 | 0.044 | 100,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
