59310 恒指法興六四熊Ｓ (R 熊證)
按盤價 
0.101 -0.040 (-28.369%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.141 | 17,832.330 | 60,000 | 470,000 | 0.235 | 60,000 | 0.147 | ||
| 10/07/2024 | 0.176 | 17,471.670 | 0 | 410,000 | 0.205 | ||||
| 09/07/2024 | 0.172 | 17,523.230 | 740,000 | 410,000 | 0.205 | 400,000 | 0.182 | 340,000 | 0.170 |
| 08/07/2024 | 0.170 | 17,524.060 | 0 | 470,000 | 0.235 | ||||
| 05/07/2024 | 0.150 | 17,799.610 | 0 | 470,000 | 0.235 | ||||
| 04/07/2024 | 0.130 | 18,028.280 | 0 | 470,000 | 0.235 | ||||
| 03/07/2024 | 0.139 | 17,978.570 | 0 | 470,000 | 0.235 | ||||
| 02/07/2024 | 0.161 | 17,769.140 | 0 | 470,000 | 0.235 | ||||
| 28/06/2024 | 0.164 | 17,718.610 | 100,000 | 470,000 | 0.235 | 100,000 | 0.173 | ||
| 27/06/2024 | 0.165 | 17,716.470 | 850,000 | 370,000 | 0.185 | 850,000 | 0.161 | ||
| 26/06/2024 | 0.133 | 18,089.930 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.133 | ||
| 25/06/2024 | 0.138 | 18,072.900 | 0 | 1,170,000 | 0.585 | ||||
| 24/06/2024 | 0.138 | 18,027.710 | 420,000 | 1,170,000 | 0.585 | 420,000 | 0.150 | ||
| 21/06/2024 | 0.135 | 18,028.520 | 1,030,000 | 1,590,000 | 0.795 | 830,000 | 0.133 | ||
| 20/06/2024 | 0.112 | 18,335.320 | 11,010,000 | 2,420,000 | 1.210 | 5,070,000 | 0.109 | 3,970,000 | 0.103 |
| 19/06/2024 | 0.098 | 18,430.390 | 2,850,000 | 3,520,000 | 1.760 | 350,000 | 0.111 | 2,500,000 | 0.100 |
| 18/06/2024 | 0.145 | 17,915.550 | 280,000 | 1,370,000 | 0.685 | 180,000 | 0.146 | 100,000 | 0.140 |
| 17/06/2024 | 0.143 | 17,936.120 | 150,000 | 1,450,000 | 0.725 | 50,000 | 0.133 | 100,000 | 0.136 |
| 14/06/2024 | 0.141 | 17,941.780 | 1,450,000 | 1,400,000 | 0.700 | 950,000 | 0.142 | 500,000 | 0.135 |
| 13/06/2024 | 0.127 | 18,112.630 | 850,000 | 1,850,000 | 0.925 | 200,000 | 0.132 | 650,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
