59279 恒指花旗五二熊Ｙ (R 熊證)
按盤價 
0.241 -0.019 (-7.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.260 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.265 | 16,698.360 | 110,000 | 0 | 0.000 | 110,000 | 0.256 | ||
| 02/08/2024 | 0.230 | 16,945.510 | 0 | 110,000 | 0.070 | ||||
| 01/08/2024 | 0.193 | 17,304.960 | 0 | 110,000 | 0.070 | ||||
| 31/07/2024 | 0.184 | 17,344.600 | 100,000 | 110,000 | 0.070 | 100,000 | 0.188 | ||
| 30/07/2024 | 0.224 | 17,002.910 | 0 | 10,000 | 0.010 | ||||
| 29/07/2024 | 0.199 | 17,238.340 | 10,000 | 10,000 | 0.010 | 10,000 | 0.200 | ||
| 26/07/2024 | 0.216 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.215 | 17,004.970 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.189 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.173 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.162 | 17,635.880 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.180 | 17,417.680 | 110,000 | 0 | 0.000 | 110,000 | 0.173 | ||
| 18/07/2024 | 0.149 | 17,778.410 | 0 | 110,000 | 0.070 | ||||
| 17/07/2024 | 0.149 | 17,739.410 | 100,000 | 110,000 | 0.070 | 100,000 | 0.149 | ||
| 16/07/2024 | 0.148 | 17,727.980 | 300,000 | 10,000 | 0.010 | 200,000 | 0.147 | 100,000 | 0.140 |
| 15/07/2024 | 0.124 | 18,015.940 | 20,000 | 110,000 | 0.070 | 10,000 | 0.120 | 10,000 | 0.125 |
| 12/07/2024 | 0.099 | 18,293.380 | 0 | 110,000 | 0.070 | ||||
| 11/07/2024 | 0.137 | 17,832.330 | 110,000 | 110,000 | 0.070 | 110,000 | 0.151 | ||
| 10/07/2024 | 0.172 | 17,471.670 | 400,000 | 0 | 0.000 | 300,000 | 0.171 | 100,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
