59268 恒指摩通六乙熊２ (R 熊證)
按盤價 
0.182 -0.033 (-15.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.215 | 17,109.140 | 500,000 | 1,200,000 | 0.600 | 500,000 | 0.210 | ||
| 14/08/2024 | 0.217 | 17,113.360 | 0 | 700,000 | 0.350 | ||||
| 13/08/2024 | 0.210 | 17,174.060 | 0 | 700,000 | 0.350 | ||||
| 12/08/2024 | 0.215 | 17,111.650 | 850,000 | 700,000 | 0.350 | 350,000 | 0.216 | 500,000 | 0.215 |
| 09/08/2024 | 0.214 | 17,090.230 | 480,000 | 550,000 | 0.275 | 50,000 | 0.214 | 430,000 | 0.211 |
| 08/08/2024 | 0.240 | 16,891.830 | 0 | 170,000 | 0.085 | ||||
| 07/08/2024 | 0.242 | 16,877.860 | 0 | 170,000 | 0.085 | ||||
| 06/08/2024 | 0.260 | 16,647.340 | 0 | 170,000 | 0.085 | ||||
| 05/08/2024 | 0.260 | 16,698.360 | 150,000 | 170,000 | 0.085 | 150,000 | 0.248 | ||
| 02/08/2024 | 0.232 | 16,945.510 | 230,000 | 320,000 | 0.160 | 80,000 | 0.229 | 150,000 | 0.232 |
| 01/08/2024 | 0.190 | 17,304.960 | 190,000 | 250,000 | 0.125 | 50,000 | 0.192 | 140,000 | 0.189 |
| 31/07/2024 | 0.179 | 17,344.600 | 0 | 160,000 | 0.080 | ||||
| 30/07/2024 | 0.217 | 17,002.910 | 240,000 | 160,000 | 0.080 | 240,000 | 0.214 | ||
| 29/07/2024 | 0.193 | 17,238.340 | 200,000 | 400,000 | 0.200 | 200,000 | 0.193 | ||
| 26/07/2024 | 0.210 | 17,021.310 | 0 | 200,000 | 0.100 | ||||
| 25/07/2024 | 0.209 | 17,004.970 | 120,000 | 200,000 | 0.100 | 120,000 | 0.198 | ||
| 24/07/2024 | 0.183 | 17,311.050 | 1,230,000 | 320,000 | 0.160 | 1,230,000 | 0.177 | ||
| 23/07/2024 | 0.164 | 17,469.360 | 2,400,000 | 1,550,000 | 0.775 | 950,000 | 0.157 | 980,000 | 0.151 |
| 22/07/2024 | 0.150 | 17,635.880 | 120,000 | 1,520,000 | 0.760 | ||||
| 19/07/2024 | 0.173 | 17,417.680 | 5,790,000 | 1,520,000 | 0.760 | 4,930,000 | 0.160 | 220,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
