日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.221 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.194 | 17,311.050 | 10,000 | 0 | 0.000 | 10,000 | 0.177 | ||
23/07/2024 | 0.177 | 17,469.360 | 10,000 | 10,000 | 0.005 | 10,000 | 0.161 | ||
22/07/2024 | 0.163 | 17,635.880 | 20,000 | 0 | 0.000 | 10,000 | 0.172 | 10,000 | 0.174 |
19/07/2024 | 0.185 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.148 | 17,778.410 | 20,000 | 0 | 0.000 | 20,000 | 0.145 | ||
17/07/2024 | 0.154 | 17,739.410 | 0 | 20,000 | 0.010 | ||||
16/07/2024 | 0.154 | 17,727.980 | 130,000 | 20,000 | 0.010 | 90,000 | 0.152 | 40,000 | 0.149 |
15/07/2024 | 0.128 | 18,015.940 | 940,000 | 70,000 | 0.035 | 920,000 | 0.121 | 20,000 | 0.115 |
12/07/2024 | 0.103 | 18,293.380 | 1,060,000 | 970,000 | 0.485 | 90,000 | 0.102 | 970,000 | 0.116 |
11/07/2024 | 0.141 | 17,832.330 | 230,000 | 90,000 | 0.045 | 120,000 | 0.145 | 110,000 | 0.148 |
10/07/2024 | 0.176 | 17,471.670 | 40,000 | 100,000 | 0.050 | 20,000 | 0.169 | 20,000 | 0.153 |
09/07/2024 | 0.173 | 17,523.230 | 60,000 | 100,000 | 0.050 | 60,000 | 0.176 | ||
08/07/2024 | 0.171 | 17,524.060 | 1,420,000 | 40,000 | 0.020 | 1,390,000 | 0.173 | 30,000 | 0.160 |
05/07/2024 | 0.149 | 17,799.610 | 80,000 | 1,400,000 | 0.700 | 70,000 | 0.145 | 10,000 | 0.149 |
04/07/2024 | 0.129 | 18,028.280 | 170,000 | 1,460,000 | 0.730 | 150,000 | 0.124 | 20,000 | 0.129 |
03/07/2024 | 0.137 | 17,978.570 | 380,000 | 1,590,000 | 0.795 | 90,000 | 0.140 | 290,000 | 0.145 |
02/07/2024 | 0.157 | 17,769.140 | 260,000 | 1,390,000 | 0.695 | 160,000 | 0.156 | 100,000 | 0.151 |
28/06/2024 | 0.161 | 17,718.610 | 120,000 | 1,450,000 | 0.725 | 120,000 | 0.162 | ||
27/06/2024 | 0.162 | 17,716.470 | 170,000 | 1,330,000 | 0.665 | 170,000 | 0.156 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF