59255 恒指瑞銀六甲熊９ (R 熊證)
按盤價 
0.196 -0.030 (-13.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.226 | 17,109.140 | 20,000 | 0 | 0.000 | 20,000 | 0.228 | ||
| 14/08/2024 | 0.225 | 17,113.360 | 0 | 20,000 | 0.010 | ||||
| 13/08/2024 | 0.221 | 17,174.060 | 0 | 20,000 | 0.010 | ||||
| 12/08/2024 | 0.226 | 17,111.650 | 0 | 20,000 | 0.010 | ||||
| 09/08/2024 | 0.224 | 17,090.230 | 10,000 | 20,000 | 0.010 | 10,000 | 0.219 | ||
| 08/08/2024 | 0.255 | 16,891.830 | 0 | 10,000 | 0.010 | ||||
| 07/08/2024 | 0.255 | 16,877.860 | 0 | 10,000 | 0.010 | ||||
| 06/08/2024 | 0.270 | 16,647.340 | 0 | 10,000 | 0.010 | ||||
| 05/08/2024 | 0.270 | 16,698.360 | 0 | 10,000 | 0.010 | ||||
| 02/08/2024 | 0.238 | 16,945.510 | 0 | 10,000 | 0.010 | ||||
| 01/08/2024 | 0.198 | 17,304.960 | 0 | 10,000 | 0.010 | ||||
| 31/07/2024 | 0.190 | 17,344.600 | 0 | 10,000 | 0.010 | ||||
| 30/07/2024 | 0.227 | 17,002.910 | 0 | 10,000 | 0.010 | ||||
| 29/07/2024 | 0.202 | 17,238.340 | 0 | 10,000 | 0.010 | ||||
| 26/07/2024 | 0.221 | 17,021.310 | 180,000 | 10,000 | 0.010 | 90,000 | 0.218 | 90,000 | 0.212 |
| 25/07/2024 | 0.220 | 17,004.970 | 160,000 | 10,000 | 0.010 | 160,000 | 0.216 | ||
| 24/07/2024 | 0.193 | 17,311.050 | 100,000 | 170,000 | 0.080 | 100,000 | 0.189 | ||
| 23/07/2024 | 0.177 | 17,469.360 | 380,000 | 270,000 | 0.140 | 120,000 | 0.170 | 260,000 | 0.163 |
| 22/07/2024 | 0.163 | 17,635.880 | 0 | 130,000 | 0.070 | ||||
| 19/07/2024 | 0.184 | 17,417.680 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
