日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.146 | 17,004.970 | 1,750,000 | 1,360,000 | 0.450 | 1,330,000 | 0.147 | 420,000 | 0.142 |
24/07/2024 | 0.130 | 17,311.050 | 900,000 | 2,270,000 | 0.760 | 500,000 | 0.125 | 380,000 | 0.128 |
23/07/2024 | 0.117 | 17,469.360 | 220,000 | 2,390,000 | 0.800 | 20,000 | 0.115 | 200,000 | 0.116 |
22/07/2024 | 0.106 | 17,635.880 | 1,240,000 | 2,210,000 | 0.740 | 500,000 | 0.105 | 740,000 | 0.113 |
19/07/2024 | 0.122 | 17,417.680 | 2,250,000 | 1,970,000 | 0.660 | 1,640,000 | 0.120 | 400,000 | 0.122 |
18/07/2024 | 0.098 | 17,778.410 | 1,340,000 | 3,210,000 | 1.070 | 1,340,000 | 0.102 | ||
17/07/2024 | 0.099 | 17,739.410 | 4,710,000 | 1,870,000 | 0.620 | 2,960,000 | 0.097 | 1,490,000 | 0.101 |
16/07/2024 | 0.100 | 17,727.980 | 1,760,000 | 3,340,000 | 1.110 | 850,000 | 0.098 | ||
15/07/2024 | 0.083 | 18,015.940 | 11,040,000 | 4,190,000 | 1.400 | 8,880,000 | 0.074 | 740,000 | 0.075 |
12/07/2024 | 0.067 | 18,293.380 | 10,990,000 | 12,330,000 | 4.110 | 320,000 | 0.066 | 10,440,000 | 0.071 |
11/07/2024 | 0.092 | 17,832.330 | 1,940,000 | 2,210,000 | 0.740 | 800,000 | 0.094 | 1,120,000 | 0.099 |
10/07/2024 | 0.116 | 17,471.670 | 760,000 | 1,890,000 | 0.630 | 20,000 | 0.109 | 540,000 | 0.111 |
09/07/2024 | 0.114 | 17,523.230 | 1,480,000 | 1,370,000 | 0.460 | 1,030,000 | 0.113 | 450,000 | 0.116 |
08/07/2024 | 0.114 | 17,524.060 | 800,000 | 1,950,000 | 0.650 | 800,000 | 0.112 | ||
05/07/2024 | 0.098 | 17,799.610 | 2,190,000 | 2,750,000 | 0.920 | 1,290,000 | 0.094 | 900,000 | 0.091 |
04/07/2024 | 0.086 | 18,028.280 | 730,000 | 3,140,000 | 1.050 | 150,000 | 0.086 | 580,000 | 0.084 |
03/07/2024 | 0.092 | 17,978.570 | 5,010,000 | 2,710,000 | 0.900 | 2,020,000 | 0.094 | 2,990,000 | 0.092 |
02/07/2024 | 0.107 | 17,769.140 | 1,320,000 | 1,740,000 | 0.580 | 400,000 | 0.097 | 900,000 | 0.103 |
28/06/2024 | 0.109 | 17,718.610 | 2,810,000 | 1,240,000 | 0.410 | 1,750,000 | 0.103 | 1,060,000 | 0.107 |
27/06/2024 | 0.108 | 17,716.470 | 3,170,000 | 1,930,000 | 0.640 | 2,620,000 | 0.107 | 420,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF