59253 恒指瑞銀六乙熊Ｇ (R 熊證)
按盤價 
0.179 -0.031 (-14.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.210 | 17,109.140 | 440,000 | 60,000 | 0.030 | 200,000 | 0.207 | 240,000 | 0.204 |
| 14/08/2024 | 0.212 | 17,113.360 | 100,000 | 20,000 | 0.010 | 100,000 | 0.213 | ||
| 13/08/2024 | 0.206 | 17,174.060 | 100,000 | 120,000 | 0.060 | 100,000 | 0.209 | ||
| 12/08/2024 | 0.210 | 17,111.650 | 0 | 20,000 | 0.010 | ||||
| 09/08/2024 | 0.210 | 17,090.230 | 0 | 20,000 | 0.010 | ||||
| 08/08/2024 | 0.235 | 16,891.830 | 0 | 20,000 | 0.010 | ||||
| 07/08/2024 | 0.237 | 16,877.860 | 0 | 20,000 | 0.010 | ||||
| 06/08/2024 | 0.250 | 16,647.340 | 0 | 20,000 | 0.010 | ||||
| 05/08/2024 | 0.255 | 16,698.360 | 10,000 | 20,000 | 0.010 | 10,000 | 0.255 | ||
| 02/08/2024 | 0.225 | 16,945.510 | 100,000 | 30,000 | 0.010 | 100,000 | 0.222 | ||
| 01/08/2024 | 0.185 | 17,304.960 | 100,000 | 130,000 | 0.070 | 100,000 | 0.182 | ||
| 31/07/2024 | 0.176 | 17,344.600 | 200,000 | 230,000 | 0.110 | 200,000 | 0.191 | ||
| 30/07/2024 | 0.212 | 17,002.910 | 100,000 | 30,000 | 0.010 | 100,000 | 0.212 | ||
| 29/07/2024 | 0.189 | 17,238.340 | 100,000 | 130,000 | 0.070 | 100,000 | 0.194 | ||
| 26/07/2024 | 0.208 | 17,021.310 | 200,000 | 30,000 | 0.010 | 100,000 | 0.207 | 100,000 | 0.197 |
| 25/07/2024 | 0.208 | 17,004.970 | 510,000 | 30,000 | 0.010 | 510,000 | 0.196 | ||
| 24/07/2024 | 0.181 | 17,311.050 | 800,000 | 540,000 | 0.270 | 200,000 | 0.180 | 600,000 | 0.173 |
| 23/07/2024 | 0.165 | 17,469.360 | 0 | 140,000 | 0.070 | ||||
| 22/07/2024 | 0.151 | 17,635.880 | 100,000 | 140,000 | 0.070 | 100,000 | 0.172 | ||
| 19/07/2024 | 0.172 | 17,417.680 | 600,000 | 40,000 | 0.020 | 600,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
