日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2024 | 0.047 | 118.900 | 12,545,000 | 49,780,000 | 33.187 | 4,890,000 | 0.047 | 3,685,000 | 0.047 |
02/09/2024 | 0.042 | 116.300 | 10,810,000 | 50,985,000 | 33.990 | 5,275,000 | 0.045 | 1,970,000 | 0.045 |
30/08/2024 | 0.048 | 118.200 | 18,165,000 | 54,290,000 | 36.193 | 1,630,000 | 0.050 | 3,805,000 | 0.047 |
29/08/2024 | 0.040 | 115.700 | 52,560,000 | 52,115,000 | 34.743 | 18,700,000 | 0.034 | 4,215,000 | 0.037 |
28/08/2024 | 0.013 | 102.800 | 34,730,000 | 66,600,000 | 44.400 | 11,465,000 | 0.013 | 11,015,000 | 0.015 |
27/08/2024 | 0.021 | 106.200 | 77,185,000 | 67,050,000 | 44.700 | 8,845,000 | 0.016 | 42,910,000 | 0.019 |
26/08/2024 | 0.026 | 109.000 | 22,675,000 | 32,985,000 | 21.990 | 3,465,000 | 0.026 | 10,465,000 | 0.028 |
23/08/2024 | 0.024 | 107.500 | 12,440,000 | 25,985,000 | 17.323 | 1,300,000 | 0.023 | 8,030,000 | 0.022 |
22/08/2024 | 0.027 | 109.000 | 9,100,000 | 19,255,000 | 12.837 | 1,750,000 | 0.024 | 5,565,000 | 0.024 |
21/08/2024 | 0.024 | 107.700 | 6,590,000 | 15,440,000 | 10.293 | 1,640,000 | 0.023 | 3,520,000 | 0.024 |
20/08/2024 | 0.024 | 108.100 | 9,880,000 | 13,560,000 | 9.040 | 3,595,000 | 0.026 | 4,580,000 | 0.026 |
19/08/2024 | 0.026 | 108.700 | 10,910,000 | 12,575,000 | 8.383 | 4,235,000 | 0.027 | 2,805,000 | 0.026 |
16/08/2024 | 0.023 | 107.700 | 28,260,000 | 14,005,000 | 9.337 | 7,825,000 | 0.020 | 11,805,000 | 0.021 |
15/08/2024 | 0.010 | 102.400 | 6,790,000 | 10,025,000 | 6.683 | 3,675,000 | 0.012 | 470,000 | 0.013 |
14/08/2024 | 0.010 | 102.100 | 2,685,000 | 13,230,000 | 8.820 | 1,815,000 | 0.011 | 140,000 | 0.012 |
13/08/2024 | 0.013 | 103.400 | 23,815,000 | 14,905,000 | 9.937 | 9,840,000 | 0.014 | 7,690,000 | 0.013 |
12/08/2024 | 0.015 | 104.000 | 24,225,000 | 17,055,000 | 11.370 | 9,885,000 | 0.013 | 10,585,000 | 0.015 |
09/08/2024 | 0.021 | 106.200 | 16,110,000 | 16,355,000 | 10.903 | 3,935,000 | 0.023 | 5,705,000 | 0.023 |
08/08/2024 | 0.015 | 104.600 | 22,500,000 | 14,585,000 | 9.723 | 5,935,000 | 0.017 | 9,575,000 | 0.018 |
07/08/2024 | 0.020 | 106.000 | 14,350,000 | 10,945,000 | 7.297 | 4,780,000 | 0.020 | 5,050,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF