59186 恒指法巴七三熊Ｘ (R 熊證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.082 | 17,727.980 | 5,660,000 | 4,250,000 | 1.417 | 5,350,000 | 0.079 | 90,000 | 0.081 |
| 15/07/2024 | 0.071 | 18,015.940 | 2,690,000 | 9,510,000 | 3.170 | 1,260,000 | 0.065 | 1,430,000 | 0.065 |
| 12/07/2024 | 0.058 | 18,293.380 | 5,450,000 | 9,340,000 | 3.113 | 200,000 | 0.065 | 5,120,000 | 0.057 |
| 11/07/2024 | 0.076 | 17,832.330 | 2,730,000 | 4,420,000 | 1.473 | 990,000 | 0.085 | 1,680,000 | 0.080 |
| 10/07/2024 | 0.093 | 17,471.670 | 3,120,000 | 3,730,000 | 1.243 | 80,000 | 0.090 | 1,010,000 | 0.092 |
| 09/07/2024 | 0.091 | 17,523.230 | 360,000 | 2,800,000 | 0.933 | 340,000 | 0.091 | ||
| 08/07/2024 | 0.090 | 17,524.060 | 6,540,000 | 3,140,000 | 1.047 | 4,830,000 | 0.087 | 620,000 | 0.085 |
| 05/07/2024 | 0.079 | 17,799.610 | 9,930,000 | 7,350,000 | 2.450 | 770,000 | 0.078 | 40,000 | 0.069 |
| 04/07/2024 | 0.071 | 18,028.280 | 6,700,000 | 8,080,000 | 2.693 | 10,000 | 0.066 | 3,030,000 | 0.069 |
| 03/07/2024 | 0.075 | 17,978.570 | 6,170,000 | 5,060,000 | 1.687 | 1,100,000 | 0.081 | 4,100,000 | 0.076 |
| 02/07/2024 | 0.084 | 17,769.140 | 5,720,000 | 2,060,000 | 0.687 | 1,500,000 | 0.081 | 770,000 | 0.080 |
| 28/06/2024 | 0.086 | 17,718.610 | 3,730,000 | 2,790,000 | 0.930 | 1,930,000 | 0.089 | 170,000 | 0.086 |
| 27/06/2024 | 0.086 | 17,716.470 | 2,540,000 | 4,550,000 | 1.517 | 1,920,000 | 0.079 | 390,000 | 0.088 |
| 26/06/2024 | 0.073 | 18,089.930 | 6,750,000 | 6,080,000 | 2.027 | 2,100,000 | 0.078 | 2,600,000 | 0.073 |
| 25/06/2024 | 0.074 | 18,072.900 | 540,000 | 5,580,000 | 1.860 | 540,000 | 0.068 | ||
| 24/06/2024 | 0.074 | 18,027.710 | 3,820,000 | 5,040,000 | 1.680 | 1,510,000 | 0.080 | 940,000 | 0.077 |
| 21/06/2024 | 0.073 | 18,028.520 | 7,740,000 | 5,610,000 | 1.870 | 2,150,000 | 0.073 | ||
| 20/06/2024 | 0.061 | 18,335.320 | 1,910,000 | 7,760,000 | 2.587 | 680,000 | 0.056 | 1,200,000 | 0.060 |
| 19/06/2024 | 0.056 | 18,430.390 | 6,000,000 | 7,240,000 | 2.413 | 6,000,000 | 0.062 | ||
| 18/06/2024 | 0.077 | 17,915.550 | 4,710,000 | 1,240,000 | 0.413 | 2,600,000 | 0.079 | 2,090,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
