59183 恒指法巴七三熊Ｂ (R 熊證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.168 | 17,727.980 | 300,000 | 2,850,000 | 1.900 | 300,000 | 0.162 | ||
| 15/07/2024 | 0.145 | 18,015.940 | 1,090,000 | 3,150,000 | 2.100 | 20,000 | 0.144 | 300,000 | 0.134 |
| 12/07/2024 | 0.120 | 18,293.380 | 560,000 | 2,870,000 | 1.913 | 230,000 | 0.126 | 140,000 | 0.130 |
| 11/07/2024 | 0.156 | 17,832.330 | 580,000 | 2,960,000 | 1.973 | 270,000 | 0.167 | ||
| 10/07/2024 | 0.190 | 17,471.670 | 190,000 | 2,690,000 | 1.793 | 60,000 | 0.180 | 110,000 | 0.179 |
| 09/07/2024 | 0.186 | 17,523.230 | 400,000 | 2,640,000 | 1.760 | 50,000 | 0.192 | 330,000 | 0.186 |
| 08/07/2024 | 0.184 | 17,524.060 | 2,130,000 | 2,360,000 | 1.573 | 930,000 | 0.173 | ||
| 05/07/2024 | 0.162 | 17,799.610 | 2,470,000 | 3,290,000 | 2.193 | 560,000 | 0.147 | 250,000 | 0.144 |
| 04/07/2024 | 0.145 | 18,028.280 | 4,890,000 | 3,600,000 | 2.400 | 1,120,000 | 0.138 | 1,300,000 | 0.140 |
| 03/07/2024 | 0.151 | 17,978.570 | 2,700,000 | 3,420,000 | 2.280 | 170,000 | 0.166 | 1,990,000 | 0.159 |
| 02/07/2024 | 0.172 | 17,769.140 | 1,560,000 | 1,600,000 | 1.067 | 130,000 | 0.169 | 340,000 | 0.167 |
| 28/06/2024 | 0.176 | 17,718.610 | 1,660,000 | 1,390,000 | 0.927 | 850,000 | 0.180 | 160,000 | 0.174 |
| 27/06/2024 | 0.178 | 17,716.470 | 1,200,000 | 2,080,000 | 1.387 | 340,000 | 0.174 | 130,000 | 0.163 |
| 26/06/2024 | 0.147 | 18,089.930 | 180,000 | 2,290,000 | 1.527 | 30,000 | 0.144 | 150,000 | 0.147 |
| 25/06/2024 | 0.152 | 18,072.900 | 1,180,000 | 2,170,000 | 1.447 | 150,000 | 0.151 | 500,000 | 0.144 |
| 24/06/2024 | 0.151 | 18,027.710 | 2,570,000 | 1,820,000 | 1.213 | 200,000 | 0.163 | 1,000,000 | 0.163 |
| 21/06/2024 | 0.149 | 18,028.520 | 4,720,000 | 1,020,000 | 0.680 | 2,320,000 | 0.144 | 980,000 | 0.142 |
| 20/06/2024 | 0.127 | 18,335.320 | 6,290,000 | 2,360,000 | 1.573 | 2,440,000 | 0.122 | 3,020,000 | 0.114 |
| 19/06/2024 | 0.116 | 18,430.390 | 24,670,000 | 1,780,000 | 1.187 | 10,830,000 | 0.117 | 12,370,000 | 0.117 |
| 18/06/2024 | 0.158 | 17,915.550 | 0 | 240,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
